NFTC Token Historical Data

NFTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.335
-0.21%
$ 335.24 million $ 278,681
Apr 14, 2023 $ 0.336
-1.52%
$ 335.71 million $ 264,564
Apr 13, 2023 $ 0.34
+1.38%
$ 339.54 million $ 222,690
Apr 12, 2023 $ 0.335
+0.69%
$ 335.17 million $ 224,797
Apr 11, 2023 $ 0.332
-2.10%
$ 332.15 million $ 310,132
Apr 10, 2023 $ 0.34
+0.29%
$ 339.51 million $ 496,859
Apr 9, 2023 $ 0.337
+0.22%
$ 336.63 million $ 684,419
Apr 8, 2023 $ 0.333
-0.82%
$ 332.96 million $ 615,672
Apr 7, 2023 $ 0.336
-2.14%
$ 335.85 million $ 620,635
Apr 6, 2023 $ 0.343
+0.15%
$ 343.38 million $ 167,964
Apr 5, 2023 $ 0.343
+2.95%
$ 343.49 million $ 197,476
Apr 4, 2023 $ 0.33
-1.67%
$ 329.84 million $ 374,136
Apr 3, 2023 $ 0.336
+0.13%
$ 336.28 million $ 470,256
Apr 2, 2023 $ 0.336
+0.49%
$ 336.01 million $ 273,946
Apr 1, 2023 $ 0.336
-1.05%
$ 335.72 million $ 526,604
Mar 31, 2023 $ 0.339
+1.24%
$ 338.78 million $ 160,041
Mar 30, 2023 $ 0.335
+0.92%
$ 334.65 million $ 197,030
Mar 29, 2023 $ 0.335
-2.26%
$ 334.58 million $ 359,971
Mar 28, 2023 $ 0.343
+2.43%
$ 343.14 million $ 155,891
Mar 27, 2023 $ 0.335
-0.48%
$ 334.91 million $ 382,544
Mar 26, 2023 $ 0.333
-0.12%
$ 332.66 million $ 192,251
Mar 25, 2023 $ 0.332
-0.78%
$ 331.95 million $ 264,739
Mar 24, 2023 $ 0.335
-2.88%
$ 334.93 million $ 249,767
Mar 23, 2023 $ 0.342
+1.37%
$ 341.66 million $ 193,446
Mar 22, 2023 $ 0.338
-0.88%
$ 338.1 million $ 455,302
Mar 21, 2023 $ 0.34
-2.12%
$ 339.91 million $ 388,500
Mar 20, 2023 $ 0.348
-14.40%
$ 347.91 million $ 450,728
Mar 19, 2023 $ 0.409
-2.70%
$ 408.67 million $ 294,475
Mar 18, 2023 $ 0.42
+0.98%
$ 420.32 million $ 167,886
Mar 17, 2023 $ 0.414
+18.66%
$ 414.43 million $ 216,158
Mar 16, 2023 $ 0.349
-2.70%
$ 348.66 million $ 331,624
Mar 15, 2023 $ 0.36
+3.65%
$ 359.6 million $ 190,825
Mar 14, 2023 $ 0.349
-2.60%
$ 349.05 million $ 208,924
Mar 13, 2023 $ 0.355
+29.04%
$ 355.45 million $ 339,581
Mar 12, 2023 $ 0.275
+4.68%
$ 274.87 million $ 221,516
Mar 11, 2023 $ 0.262
+0.98%
$ 262.4 million $ 128,398
Mar 10, 2023 $ 0.26
-0.36%
$ 260.27 million $ 149,657
Mar 9, 2023 $ 0.261
-5.16%
$ 260.69 million $ 133,054
Mar 8, 2023 $ 0.275
-1.28%
$ 275.1 million $ 138,430
Mar 7, 2023 $ 0.278
-1.26%
$ 278.25 million $ 203,663
Mar 6, 2023 $ 0.282
-0.42%
$ 281.63 million $ 87,742
Mar 5, 2023 $ 0.283
+0.44%
$ 283.07 million $ 144,964
Mar 4, 2023 $ 0.282
+0.72%
$ 281.91 million $ 86,093
Mar 3, 2023 $ 0.28
-4.80%
$ 279.52 million $ 284,397
Mar 2, 2023 $ 0.293
+0.48%
$ 293.35 million $ 194,456
Download