NFTC Token Historical Data

NFTC Page 2
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0032
+0.00%
$3.2 million $278
Feb 15, 2025 $0.0032
+0.00%
$3.2 million $144
Feb 14, 2025 $0.0032
-3.03%
$3.2 million $470
Feb 13, 2025 $0.0033
+0.00%
$3.3 million $691
Feb 12, 2025 $0.0033
+0.00%
$3.3 million $1,233
Feb 11, 2025 $0.0033
+6.45%
$3.3 million $666
Feb 10, 2025 $0.0031
-3.13%
$3.1 million $876
Feb 9, 2025 $0.0032
+3.23%
$3.2 million $363
Feb 8, 2025 $0.0031
-3.13%
$3.1 million $358
Feb 7, 2025 $0.0032
+0.00%
$3.2 million $877
Feb 6, 2025 $0.0032
-5.88%
$3.2 million $798
Feb 5, 2025 $0.0034
+6.25%
$3.4 million $836
Feb 4, 2025 $0.0032
-3.03%
$3.2 million $1,244
Feb 3, 2025 $0.0033
-2.94%
$3.3 million $625
Feb 2, 2025 $0.0034
+6.25%
$3.4 million $282
Feb 1, 2025 $0.0032
-5.88%
$3.2 million $684
Jan 31, 2025 $0.0034
+3.03%
$3.4 million $941
Jan 30, 2025 $0.0033
-8.33%
$3.3 million $467
Jan 29, 2025 $0.0036
+16.13%
$3.6 million $282
Jan 28, 2025 $0.0031
+0.00%
$3.1 million $469
Jan 27, 2025 $0.0031
+3.33%
$3.1 million $491
Jan 26, 2025 $0.003
-6.25%
$3 million $53
Jan 25, 2025 $0.0032
+0.00%
$3.2 million $15
Jan 24, 2025 $0.0032
+6.67%
$3.2 million $47
Jan 23, 2025 $0.003
-6.25%
$3 million $124
Jan 22, 2025 $0.0032
+0.00%
$3.2 million $77
Jan 21, 2025 $0.0032
+0.00%
$3.2 million $123
Jan 20, 2025 $0.0032
+3.23%
$3.2 million $124
Jan 18, 2025 $0.003
+0.00%
$-- $4
Jan 17, 2025 $0.003
-3.23%
$3 million $68
Jan 16, 2025 $0.0031
-3.13%
$3.1 million $99
Jan 15, 2025 $0.0032
+0.00%
$3.2 million $80
Jan 14, 2025 $0.0032
+0.00%
$3.2 million $15
Jan 13, 2025 $0.0032
+0.00%
$3.2 million $41
Jan 11, 2025 $0.0033
+0.00%
$-- $8
Jan 10, 2025 $0.0033
+10.00%
$3.3 million $24
Jan 9, 2025 $0.003
-6.25%
$3 million $100
Jan 8, 2025 $0.0032
-3.03%
$3.2 million $42
Jan 7, 2025 $0.0033
+3.13%
$3.3 million $126
Jan 6, 2025 $0.0032
-3.03%
$3.2 million $122
Jan 5, 2025 $0.0032
+0.00%
$-- $8
Jan 4, 2025 $0.0032
+6.67%
$3.2 million $66
Jan 3, 2025 $0.003
-9.09%
$3 million $254
Jan 2, 2025 $0.0033
+10.00%
$3.3 million $601
Jan 1, 2025 $0.003
-6.25%
$3 million $137
Dec 31, 2024 $0.0032
+3.23%
$3.2 million $337
Dec 30, 2024 $0.0031
-3.13%
$3.1 million $937
Dec 29, 2024 $0.0032
+0.00%
$3.2 million $139
Dec 28, 2024 $0.0032
-3.03%
$3.2 million $243
Dec 27, 2024 $0.0033
+3.13%
$3.3 million $267