NFTC Token Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 278
Feb 15, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 144
Feb 14, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 470
Feb 13, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 691
Feb 12, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,233
Feb 11, 2025 $ 0.0033
+6.45%
$ 3.3 million $ 666
Feb 10, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 876
Feb 9, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 363
Feb 8, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 358
Feb 7, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 877
Feb 6, 2025 $ 0.0032
-5.88%
$ 3.2 million $ 798
Feb 5, 2025 $ 0.0034
+6.25%
$ 3.4 million $ 836
Feb 4, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 1,244
Feb 3, 2025 $ 0.0033
-2.94%
$ 3.3 million $ 625
Feb 2, 2025 $ 0.0034
+6.25%
$ 3.4 million $ 282
Feb 1, 2025 $ 0.0032
-5.88%
$ 3.2 million $ 684
Jan 31, 2025 $ 0.0034
+3.03%
$ 3.4 million $ 941
Jan 30, 2025 $ 0.0033
-8.33%
$ 3.3 million $ 467
Jan 29, 2025 $ 0.0036
+16.13%
$ 3.6 million $ 282
Jan 28, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 469
Jan 27, 2025 $ 0.0031
+3.33%
$ 3.1 million $ 491
Jan 26, 2025 $ 0.003
-6.25%
$ 3 million $ 53
Jan 25, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 15
Jan 24, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 47
Jan 23, 2025 $ 0.003
-6.25%
$ 3 million $ 124
Jan 22, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 77
Jan 21, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 123
Jan 20, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 124
Jan 18, 2025 $ 0.003
+0.00%
$ -- $ 4
Jan 17, 2025 $ 0.003
-3.23%
$ 3 million $ 68
Jan 16, 2025 $ 0.0031
-3.13%
$ 3.1 million $ 99
Jan 15, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 80
Jan 14, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 15
Jan 13, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 41
Jan 11, 2025 $ 0.0033
+0.00%
$ -- $ 8
Jan 10, 2025 $ 0.0033
+10.00%
$ 3.3 million $ 24
Jan 9, 2025 $ 0.003
-6.25%
$ 3 million $ 100
Jan 8, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 42
Jan 7, 2025 $ 0.0033
+3.13%
$ 3.3 million $ 126
Jan 6, 2025 $ 0.0032
-3.03%
$ 3.2 million $ 122
Jan 5, 2025 $ 0.0032
+0.00%
$ -- $ 8
Jan 4, 2025 $ 0.0032
+6.67%
$ 3.2 million $ 66
Jan 3, 2025 $ 0.003
-9.09%
$ 3 million $ 254
Jan 2, 2025 $ 0.0033
+10.00%
$ 3.3 million $ 601
Jan 1, 2025 $ 0.003
-6.25%
$ 3 million $ 137
Dec 31, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 337
Dec 30, 2024 $ 0.0031
-3.13%
$ 3.1 million $ 937
Dec 29, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 139
Dec 28, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 243
Dec 27, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 267