Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTC Token Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.0032
+0.00%
$3.2 million $278
Feb 15, 2025 $0.0032
+0.00%
$3.2 million $144
Feb 14, 2025 $0.0032
-3.03%
$3.2 million $470
Feb 13, 2025 $0.0033
+0.00%
$3.3 million $691
Feb 12, 2025 $0.0033
+0.00%
$3.3 million $1,233
Feb 11, 2025 $0.0033
+6.45%
$3.3 million $666
Feb 10, 2025 $0.0031
-3.13%
$3.1 million $876
Feb 9, 2025 $0.0032
+3.23%
$3.2 million $363
Feb 8, 2025 $0.0031
-3.13%
$3.1 million $358
Feb 7, 2025 $0.0032
+0.00%
$3.2 million $877
Feb 6, 2025 $0.0032
-5.88%
$3.2 million $798
Feb 5, 2025 $0.0034
+6.25%
$3.4 million $836
Feb 4, 2025 $0.0032
-3.03%
$3.2 million $1,244
Feb 3, 2025 $0.0033
-2.94%
$3.3 million $625
Feb 2, 2025 $0.0034
+6.25%
$3.4 million $282
Feb 1, 2025 $0.0032
-5.88%
$3.2 million $684
Jan 31, 2025 $0.0034
+3.03%
$3.4 million $941
Jan 30, 2025 $0.0033
-8.33%
$3.3 million $467
Jan 29, 2025 $0.0036
+16.13%
$3.6 million $282
Jan 28, 2025 $0.0031
+0.00%
$3.1 million $469
Jan 27, 2025 $0.0031
+3.33%
$3.1 million $491
Jan 26, 2025 $0.003
-6.25%
$3 million $53
Jan 25, 2025 $0.0032
+0.00%
$3.2 million $15
Jan 24, 2025 $0.0032
+6.67%
$3.2 million $47
Jan 23, 2025 $0.003
-6.25%
$3 million $124
Jan 22, 2025 $0.0032
+0.00%
$3.2 million $77
Jan 21, 2025 $0.0032
+0.00%
$3.2 million $123
Jan 20, 2025 $0.0032
+3.23%
$3.2 million $124
Jan 18, 2025 $0.003
+0.00%
$-- $4
Jan 17, 2025 $0.003
-3.23%
$3 million $68
Jan 16, 2025 $0.0031
-3.13%
$3.1 million $99
Jan 15, 2025 $0.0032
+0.00%
$3.2 million $80
Jan 14, 2025 $0.0032
+0.00%
$3.2 million $15
Jan 13, 2025 $0.0032
+0.00%
$3.2 million $41
Jan 11, 2025 $0.0033
+0.00%
$-- $8
Jan 10, 2025 $0.0033
+10.00%
$3.3 million $24
Jan 9, 2025 $0.003
-6.25%
$3 million $100
Jan 8, 2025 $0.0032
-3.03%
$3.2 million $42
Jan 7, 2025 $0.0033
+3.13%
$3.3 million $126
Jan 6, 2025 $0.0032
-3.03%
$3.2 million $122
Jan 5, 2025 $0.0032
+0.00%
$-- $8
Jan 4, 2025 $0.0032
+6.67%
$3.2 million $66
Jan 3, 2025 $0.003
-9.09%
$3 million $254
Jan 2, 2025 $0.0033
+10.00%
$3.3 million $601
Jan 1, 2025 $0.003
-6.25%
$3 million $137
Dec 31, 2024 $0.0032
+3.23%
$3.2 million $337
Dec 30, 2024 $0.0031
-3.13%
$3.1 million $937
Dec 29, 2024 $0.0032
+0.00%
$3.2 million $139
Dec 28, 2024 $0.0032
-3.03%
$3.2 million $243
Dec 27, 2024 $0.0033
+3.13%
$3.3 million $267