Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTC Token Historical Data

NFTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0032
-5.88%
$3.2 million $618
Dec 25, 2024 $0.0035
+0.00%
$-- $69
Dec 24, 2024 $0.0035
+9.38%
$3.5 million $480
Dec 23, 2024 $0.0032
-3.03%
$3.2 million $621
Dec 22, 2024 $0.0033
+0.00%
$3.3 million $556
Dec 21, 2024 $0.0033
-2.94%
$3.3 million $207
Dec 20, 2024 $0.0034
+3.03%
$3.4 million $621
Dec 19, 2024 $0.0033
+6.45%
$3.3 million $822
Dec 18, 2024 $0.0031
-11.43%
$3.1 million $553
Dec 17, 2024 $0.0035
+6.06%
$3.5 million $1,369
Dec 16, 2024 $0.0033
-2.94%
$3.3 million $1,102
Dec 14, 2024 $0.0035
+0.00%
$-- $69
Dec 13, 2024 $0.0035
+6.06%
$3.5 million $596
Dec 12, 2024 $0.0032
+0.00%
$-- $67
Dec 11, 2024 $0.0032
+0.00%
$3.2 million $272
Dec 10, 2024 $0.0032
-3.03%
$3.2 million $344
Dec 9, 2024 $0.0033
+0.00%
$3.3 million $346
Dec 6, 2024 $0.0034
+0.00%
$-- $68
Dec 5, 2024 $0.0034
+0.00%
$3.4 million $690
Dec 4, 2024 $0.0034
+9.68%
$3.4 million $205
Dec 3, 2024 $0.0031
-6.06%
$3.1 million $546
Dec 2, 2024 $0.0033
+3.13%
$3.3 million $413
Nov 30, 2024 $0.0031
+0.00%
$-- $68
Nov 29, 2024 $0.0031
-8.82%
$3.1 million $752
Nov 28, 2024 $0.0034
+0.00%
$3.4 million $692
Nov 27, 2024 $0.0034
+0.00%
$3.4 million $484
Nov 26, 2024 $0.0034
+6.25%
$3.4 million $645
Nov 25, 2024 $0.0032
+0.00%
$3.2 million $878
Nov 23, 2024 $0.0033
+0.00%
$-- $82
Nov 22, 2024 $0.0033
+6.45%
$3.3 million $164
Nov 21, 2024 $0.0031
-6.06%
$3.1 million $947
Nov 20, 2024 $0.0033
+0.00%
$3.3 million $634
Nov 19, 2024 $0.0033
-2.94%
$3.3 million $879
Nov 18, 2024 $0.0034
+0.00%
$3.4 million $1,033
Nov 16, 2024 $0.0035
+0.00%
$-- $78
Nov 15, 2024 $0.0035
+9.38%
$3.5 million $543
Nov 14, 2024 $0.0032
+3.23%
$3.2 million $556
Nov 13, 2024 $0.0031
-6.06%
$3.1 million $472
Nov 12, 2024 $0.0033
+0.00%
$3.3 million $619
Nov 11, 2024 $0.0033
+0.00%
$3.3 million $715
Nov 9, 2024 $0.0032
+0.00%
$-- $80
Nov 8, 2024 $0.0032
+3.23%
$3.2 million $869
Nov 7, 2024 $0.0031
-8.82%
$3.1 million $483
Nov 6, 2024 $0.0033
+0.00%
$-- $81
Nov 5, 2024 $0.0033
-2.94%
$3.3 million $404
Nov 4, 2024 $0.0034
+3.03%
$3.4 million $321
Nov 2, 2024 $0.0032
+0.00%
$-- $79
Nov 1, 2024 $0.0032
+0.00%
$3.2 million $810
Oct 31, 2024 $0.0032
-5.88%
$3.2 million $327
Oct 30, 2024 $0.0034
+3.03%
$3.4 million $887