NFTC Token Historical Data

NFTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 618
Dec 25, 2024 $ 0.0035
+0.00%
$ -- $ 69
Dec 24, 2024 $ 0.0035
+9.38%
$ 3.5 million $ 480
Dec 23, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 621
Dec 22, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 556
Dec 21, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 207
Dec 20, 2024 $ 0.0034
+3.03%
$ 3.4 million $ 621
Dec 19, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 822
Dec 18, 2024 $ 0.0031
-11.43%
$ 3.1 million $ 553
Dec 17, 2024 $ 0.0035
+6.06%
$ 3.5 million $ 1,369
Dec 16, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 1,102
Dec 14, 2024 $ 0.0035
+0.00%
$ -- $ 69
Dec 13, 2024 $ 0.0035
+6.06%
$ 3.5 million $ 596
Dec 12, 2024 $ 0.0032
+0.00%
$ -- $ 67
Dec 11, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 272
Dec 10, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 344
Dec 9, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 346
Dec 6, 2024 $ 0.0034
+0.00%
$ -- $ 68
Dec 5, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 690
Dec 4, 2024 $ 0.0034
+9.68%
$ 3.4 million $ 205
Dec 3, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 546
Dec 2, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 413
Nov 30, 2024 $ 0.0031
+0.00%
$ -- $ 68
Nov 29, 2024 $ 0.0031
-8.82%
$ 3.1 million $ 752
Nov 28, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 692
Nov 27, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 484
Nov 26, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 645
Nov 25, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 878
Nov 23, 2024 $ 0.0033
+0.00%
$ -- $ 82
Nov 22, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 164
Nov 21, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 947
Nov 20, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 634
Nov 19, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 879
Nov 18, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,033
Nov 16, 2024 $ 0.0035
+0.00%
$ -- $ 78
Nov 15, 2024 $ 0.0035
+9.38%
$ 3.5 million $ 543
Nov 14, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 556
Nov 13, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 472
Nov 12, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 619
Nov 11, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 715
Nov 9, 2024 $ 0.0032
+0.00%
$ -- $ 80
Nov 8, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 869
Nov 7, 2024 $ 0.0031
-8.82%
$ 3.1 million $ 483
Nov 6, 2024 $ 0.0033
+0.00%
$ -- $ 81
Nov 5, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 404
Nov 4, 2024 $ 0.0034
+3.03%
$ 3.4 million $ 321
Nov 2, 2024 $ 0.0032
+0.00%
$ -- $ 79
Nov 1, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 810
Oct 31, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 327
Oct 30, 2024 $ 0.0034
+3.03%
$ 3.4 million $ 887