NFTC Token Historical Data

NFTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.129
-40.42%
$ 127.57 million $ 344,381
May 1 $ 0.216
-24.43%
$ 216.04 million $ 756,656
Apr 24 $ 0.284
-9.76%
$ 284.62 million $ 614,433
Apr 17 $ 0.315
-7.47%
$ 314.79 million $ 1.82 million
Apr 10 $ 0.335
-0.97%
$ 342.54 million $ 1.8 million
Apr 3 $ 0.337
+0.24%
$ 336.63 million $ 3.13 million
Mar 27 $ 0.336
-0.15%
$ 336.01 million $ 2.06 million
Mar 20 $ 0.332
-18.33%
$ 332.66 million $ 2 million
Mar 13 $ 0.42
+52.60%
$ 408.67 million $ 1.45 million
Mar 6 $ 0.262
-7.22%
$ 274.87 million $ 840,945
Feb 27 $ 0.283
-3.04%
$ 283.07 million $ 709,909
Download