Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTC Token Historical Data

NFTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0033
+0.00%
$3.3 million $993
Oct 28, 2024 $0.0033
+6.45%
$3.3 million $1,206
Oct 27, 2024 $0.0031
-6.06%
$3.1 million $399
Oct 26, 2024 $0.0034
+0.00%
$-- $81
Oct 25, 2024 $0.0034
+3.03%
$3.4 million $243
Oct 24, 2024 $0.0033
+0.00%
$3.3 million $476
Oct 23, 2024 $0.0033
+6.45%
$3.3 million $720
Oct 22, 2024 $0.0031
-8.82%
$3.1 million $718
Oct 21, 2024 $0.0034
+0.00%
$3.4 million $393
Oct 18, 2024 $0.0035
+0.00%
$-- $42
Oct 17, 2024 $0.0035
+6.06%
$3.5 million $163
Oct 16, 2024 $0.0033
+6.45%
$3.3 million $155
Oct 15, 2024 $0.0031
-11.43%
$3.1 million $322
Oct 14, 2024 $0.0035
+6.06%
$3.5 million $243
Oct 13, 2024 $0.0032
+0.00%
$-- $82
Oct 12, 2024 $0.0032
-3.03%
$3.2 million $402
Oct 11, 2024 $0.0033
+3.13%
$3.3 million $199
Oct 10, 2024 $0.0032
-5.88%
$3.2 million $327
Oct 9, 2024 $0.0034
+6.25%
$3.4 million $327
Oct 8, 2024 $0.0032
-5.88%
$3.2 million $480
Oct 7, 2024 $0.0034
+6.25%
$3.4 million $884
Oct 5, 2024 $0.0033
+0.00%
$-- $84
Oct 4, 2024 $0.0033
+3.13%
$3.3 million $1,466
Oct 3, 2024 $0.0032
+3.23%
$3.2 million $1,132
Oct 2, 2024 $0.0031
+0.00%
$3.1 million $485
Oct 1, 2024 $0.0031
-8.82%
$3.1 million $244
Sep 30, 2024 $0.0034
+13.33%
$3.4 million $569
Sep 28, 2024 $0.0031
+0.00%
$-- $80
Sep 27, 2024 $0.0031
-6.06%
$3.1 million $812
Sep 26, 2024 $0.0033
+0.00%
$3.3 million $725
Sep 25, 2024 $0.0033
+3.13%
$3.3 million $409
Sep 24, 2024 $0.0032
+0.00%
$3.2 million $817
Sep 23, 2024 $0.0032
-3.03%
$3.2 million $568
Sep 22, 2024 $0.0032
+0.00%
$-- $82
Sep 21, 2024 $0.0032
-3.03%
$3.2 million $237
Sep 20, 2024 $0.0033
+10.00%
$3.3 million $978
Sep 19, 2024 $0.003
-3.23%
$3 million $1,288
Sep 18, 2024 $0.0031
-6.06%
$3.1 million $164
Sep 17, 2024 $0.0033
-2.94%
$3.3 million $240
Sep 16, 2024 $0.0034
+0.00%
$3.4 million $236
Sep 15, 2024 $0.0034
+0.00%
$3.4 million $237
Sep 14, 2024 $0.0033
+0.00%
$-- $38
Sep 13, 2024 $0.0033
+6.45%
$3.3 million $597
Sep 12, 2024 $0.0031
+3.33%
$3.1 million $549
Sep 11, 2024 $0.003
-11.76%
$3 million $558
Sep 10, 2024 $0.0033
+0.00%
$-- $72
Sep 9, 2024 $0.0033
+3.13%
$3.3 million $396
Sep 8, 2024 $0.0032
-5.88%
$3.2 million $234
Sep 7, 2024 $0.0033
+0.00%
$-- $41
Sep 6, 2024 $0.0033
+6.45%
$3.3 million $471