NFTC Token Historical Data

NFTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 993
Oct 28, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 1,206
Oct 27, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 399
Oct 26, 2024 $ 0.0034
+0.00%
$ -- $ 81
Oct 25, 2024 $ 0.0034
+3.03%
$ 3.4 million $ 243
Oct 24, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 476
Oct 23, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 720
Oct 22, 2024 $ 0.0031
-8.82%
$ 3.1 million $ 718
Oct 21, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 393
Oct 18, 2024 $ 0.0035
+0.00%
$ -- $ 42
Oct 17, 2024 $ 0.0035
+6.06%
$ 3.5 million $ 163
Oct 16, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 155
Oct 15, 2024 $ 0.0031
-11.43%
$ 3.1 million $ 322
Oct 14, 2024 $ 0.0035
+6.06%
$ 3.5 million $ 243
Oct 13, 2024 $ 0.0032
+0.00%
$ -- $ 82
Oct 12, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 402
Oct 11, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 199
Oct 10, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 327
Oct 9, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 327
Oct 8, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 480
Oct 7, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 884
Oct 5, 2024 $ 0.0033
+0.00%
$ -- $ 84
Oct 4, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 1,466
Oct 3, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 1,132
Oct 2, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 485
Oct 1, 2024 $ 0.0031
-8.82%
$ 3.1 million $ 244
Sep 30, 2024 $ 0.0034
+13.33%
$ 3.4 million $ 569
Sep 28, 2024 $ 0.0031
+0.00%
$ -- $ 80
Sep 27, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 812
Sep 26, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 725
Sep 25, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 409
Sep 24, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 817
Sep 23, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 568
Sep 22, 2024 $ 0.0032
+0.00%
$ -- $ 82
Sep 21, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 237
Sep 20, 2024 $ 0.0033
+10.00%
$ 3.3 million $ 978
Sep 19, 2024 $ 0.003
-3.23%
$ 3 million $ 1,288
Sep 18, 2024 $ 0.0031
-6.06%
$ 3.1 million $ 164
Sep 17, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 240
Sep 16, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 236
Sep 15, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 237
Sep 14, 2024 $ 0.0033
+0.00%
$ -- $ 38
Sep 13, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 597
Sep 12, 2024 $ 0.0031
+3.33%
$ 3.1 million $ 549
Sep 11, 2024 $ 0.003
-11.76%
$ 3 million $ 558
Sep 10, 2024 $ 0.0033
+0.00%
$ -- $ 72
Sep 9, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 396
Sep 8, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 234
Sep 7, 2024 $ 0.0033
+0.00%
$ -- $ 41
Sep 6, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 471