NFTC Token Historical Data

NFTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0031
-3.13%
$ 3.1 million $ 227
Sep 4, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 789
Sep 3, 2024 $ 0.0032
+6.67%
$ 3.2 million $ 739
Sep 2, 2024 $ 0.003
-14.29%
$ 3 million $ 468
Aug 31, 2024 $ 0.0034
+0.00%
$ -- $ 84
Aug 30, 2024 $ 0.0034
+13.33%
$ 3.4 million $ 359
Aug 29, 2024 $ 0.003
+0.00%
$ 3 million $ 354
Aug 28, 2024 $ 0.003
-14.29%
$ 3 million $ 306
Aug 27, 2024 $ 0.0035
+0.00%
$ 3.5 million $ 822
Aug 26, 2024 $ 0.0035
+2.94%
$ 3.5 million $ 515
Aug 24, 2024 $ 0.0033
+0.00%
$ -- $ 76
Aug 23, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 515
Aug 22, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 221
Aug 21, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 337
Aug 20, 2024 $ 0.0033
+0.00%
$ -- $ 33
Aug 19, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 383
Aug 15, 2024 $ 0.0032
+0.00%
$ -- $ 76
Aug 14, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 302
Aug 13, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 235
Aug 12, 2024 $ 0.0034
-2.86%
$ 3.4 million $ 237
Aug 11, 2024 $ 0.0035
+6.06%
$ 3.5 million $ 158
Aug 10, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 323
Aug 9, 2024 $ 0.0032
-5.88%
$ 3.2 million $ 231
Aug 8, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 235
Aug 6, 2024 $ 0.0034
+0.00%
$ -- $ 81
Aug 5, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 326
Aug 4, 2024 $ 0.0033
+0.00%
$ -- $ 39
Aug 3, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 293
Aug 2, 2024 $ 0.0034
+3.03%
$ 3.4 million $ 206
Aug 1, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 250
Jul 31, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 169
Jul 30, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 252
Jul 29, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 259
Jul 28, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 255
Jul 27, 2024 $ 0.0033
+0.00%
$ -- $ 86
Jul 26, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 168
Jul 25, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 251
Jul 24, 2024 $ 0.0034
+6.25%
$ 3.4 million $ 334
Jul 23, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 579
Jul 22, 2024 $ 0.0031
-3.13%
$ 3.1 million $ 417
Jul 20, 2024 $ 0.0033
+0.00%
$ -- $ 38
Jul 19, 2024 $ 0.0033
+6.45%
$ 3.3 million $ 162
Jul 18, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 336
Jul 17, 2024 $ 0.0031
-3.13%
$ 3.1 million $ 250
Jul 16, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 368
Jul 15, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 448
Jul 14, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 166
Jul 13, 2024 $ 0.0032
+0.00%
$ -- $ 80
Jul 12, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 288
Jul 11, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 169