Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTC Token Historical Data

NFTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.0031
-3.13%
$3.1 million $227
Sep 4, 2024 $0.0032
+0.00%
$3.2 million $789
Sep 3, 2024 $0.0032
+6.67%
$3.2 million $739
Sep 2, 2024 $0.003
-14.29%
$3 million $468
Aug 31, 2024 $0.0034
+0.00%
$-- $84
Aug 30, 2024 $0.0034
+13.33%
$3.4 million $359
Aug 29, 2024 $0.003
+0.00%
$3 million $354
Aug 28, 2024 $0.003
-14.29%
$3 million $306
Aug 27, 2024 $0.0035
+0.00%
$3.5 million $822
Aug 26, 2024 $0.0035
+2.94%
$3.5 million $515
Aug 24, 2024 $0.0033
+0.00%
$-- $76
Aug 23, 2024 $0.0033
+3.13%
$3.3 million $515
Aug 22, 2024 $0.0032
-3.03%
$3.2 million $221
Aug 21, 2024 $0.0033
+0.00%
$3.3 million $337
Aug 20, 2024 $0.0033
+0.00%
$-- $33
Aug 19, 2024 $0.0033
+0.00%
$3.3 million $383
Aug 15, 2024 $0.0032
+0.00%
$-- $76
Aug 14, 2024 $0.0032
-3.03%
$3.2 million $302
Aug 13, 2024 $0.0033
-2.94%
$3.3 million $235
Aug 12, 2024 $0.0034
-2.86%
$3.4 million $237
Aug 11, 2024 $0.0035
+6.06%
$3.5 million $158
Aug 10, 2024 $0.0033
+3.13%
$3.3 million $323
Aug 9, 2024 $0.0032
-5.88%
$3.2 million $231
Aug 8, 2024 $0.0034
+6.25%
$3.4 million $235
Aug 6, 2024 $0.0034
+0.00%
$-- $81
Aug 5, 2024 $0.0034
+6.25%
$3.4 million $326
Aug 4, 2024 $0.0033
+0.00%
$-- $39
Aug 3, 2024 $0.0033
-2.94%
$3.3 million $293
Aug 2, 2024 $0.0034
+3.03%
$3.4 million $206
Aug 1, 2024 $0.0033
-2.94%
$3.3 million $250
Jul 31, 2024 $0.0034
+6.25%
$3.4 million $169
Jul 30, 2024 $0.0032
-3.03%
$3.2 million $252
Jul 29, 2024 $0.0033
-2.94%
$3.3 million $259
Jul 28, 2024 $0.0034
+6.25%
$3.4 million $255
Jul 27, 2024 $0.0033
+0.00%
$-- $86
Jul 26, 2024 $0.0033
+0.00%
$3.3 million $168
Jul 25, 2024 $0.0033
-2.94%
$3.3 million $251
Jul 24, 2024 $0.0034
+6.25%
$3.4 million $334
Jul 23, 2024 $0.0032
+3.23%
$3.2 million $579
Jul 22, 2024 $0.0031
-3.13%
$3.1 million $417
Jul 20, 2024 $0.0033
+0.00%
$-- $38
Jul 19, 2024 $0.0033
+6.45%
$3.3 million $162
Jul 18, 2024 $0.0031
+0.00%
$3.1 million $336
Jul 17, 2024 $0.0031
-3.13%
$3.1 million $250
Jul 16, 2024 $0.0032
+0.00%
$3.2 million $368
Jul 15, 2024 $0.0032
+0.00%
$3.2 million $448
Jul 14, 2024 $0.0032
-3.03%
$3.2 million $166
Jul 13, 2024 $0.0032
+0.00%
$-- $80
Jul 12, 2024 $0.0032
+0.00%
$3.2 million $288
Jul 11, 2024 $0.0032
+0.00%
$3.2 million $169