NFTC Token Historical Data

NFTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 251
Jul 9, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 366
Jul 8, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 411
Jul 6, 2024 $ 0.0032
+0.00%
$ -- $ 76
Jul 5, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 325
Jul 4, 2024 $ 0.0032
+0.00%
$ -- $ 40
Jul 3, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 317
Jul 2, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 244
Jul 1, 2024 $ 0.0031
-3.13%
$ 3.1 million $ 252
Jun 30, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 254
Jun 29, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 86
Jun 28, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 329
Jun 27, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 232
Jun 26, 2024 $ 0.0033
+3.13%
$ 3.3 million $ 235
Jun 25, 2024 $ 0.0032
+0.00%
$ 3.2 million $ 316
Jun 24, 2024 $ 0.0032
-3.03%
$ 3.2 million $ 379
Jun 22, 2024 $ 0.0032
+0.00%
$ -- $ 81
Jun 21, 2024 $ 0.0032
+3.23%
$ 3.2 million $ 238
Jun 20, 2024 $ 0.0031
-6.40%
$ 3.1 million $ 357
Jun 19, 2024 $ 0.00331
-1.61%
$ 3.31 million $ 492
Jun 18, 2024 $ 0.00337
+0.64%
$ 3.37 million $ 1,909
Jun 17, 2024 $ 0.00336
-0.11%
$ 3.36 million $ 2,893
Jun 16, 2024 $ 0.00337
+0.69%
$ 3.37 million $ 2,958
Jun 15, 2024 $ 0.00337
+0.00%
$ 3.37 million $ 2,803
Jun 14, 2024 $ 0.00336
-0.10%
$ 3.36 million $ 2,887
Jun 13, 2024 $ 0.00334
-0.21%
$ 3.34 million $ 3,183
Jun 12, 2024 $ 0.00336
+0.05%
$ 3.36 million $ 2,975
Jun 11, 2024 $ 0.00336
+0.46%
$ 3.36 million $ 2,481
Jun 10, 2024 $ 0.00334
-0.68%
$ 3.34 million $ 3,028
Jun 9, 2024 $ 0.00337
+0.16%
$ 3.37 million $ 2,732
Jun 8, 2024 $ 0.00337
+0.31%
$ 3.36 million $ 2,633
Jun 7, 2024 $ 0.00336
-0.38%
$ 3.36 million $ 3,321
Jun 6, 2024 $ 0.00337
-0.18%
$ 3.37 million $ 2,875
Jun 5, 2024 $ 0.00337
+1.07%
$ 3.37 million $ 2,926
Jun 4, 2024 $ 0.00337
+0.01%
$ 3.37 million $ 2,603
Jun 3, 2024 $ 0.00338
+0.03%
$ 3.38 million $ 2,725
Jun 2, 2024 $ 0.00337
+0.04%
$ 3.37 million $ 2,747
Jun 1, 2024 $ 0.00338
+0.45%
$ 3.38 million $ 2,759
May 31, 2024 $ 0.00336
-0.26%
$ 3.36 million $ 3,003
May 30, 2024 $ 0.00337
+8.67%
$ 3.37 million $ 2,350
May 29, 2024 $ 0.0031
-7.96%
$ 3.1 million $ 337
May 28, 2024 $ 0.00337
-0.03%
$ 3.37 million $ 2,547
May 27, 2024 $ 0.00337
-0.05%
$ 3.37 million $ 2,699
May 26, 2024 $ 0.00337
+0.03%
$ 3.37 million $ 2,818
May 25, 2024 $ 0.00337
-0.14%
$ 3.37 million $ 2,629
May 24, 2024 $ 0.00337
+0.75%
$ 3.37 million $ 2,532
May 23, 2024 $ 0.00334
-0.11%
$ 3.34 million $ 3,273
May 22, 2024 $ 0.00335
-0.81%
$ 3.35 million $ 3,077
May 21, 2024 $ 0.00337
+1.37%
$ 3.37 million $ 2,990
May 20, 2024 $ 0.00333
-1.25%
$ 3.33 million $ 3,418