Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTC Token Historical Data

NFTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0032
+3.23%
$3.2 million $251
Jul 9, 2024 $0.0031
+0.00%
$3.1 million $366
Jul 8, 2024 $0.0031
+0.00%
$3.1 million $411
Jul 6, 2024 $0.0032
+0.00%
$-- $76
Jul 5, 2024 $0.0032
-3.03%
$3.2 million $325
Jul 4, 2024 $0.0032
+0.00%
$-- $40
Jul 3, 2024 $0.0032
+0.00%
$3.2 million $317
Jul 2, 2024 $0.0032
+3.23%
$3.2 million $244
Jul 1, 2024 $0.0031
-3.13%
$3.1 million $252
Jun 30, 2024 $0.0032
-3.03%
$3.2 million $254
Jun 29, 2024 $0.0032
+0.00%
$3.2 million $86
Jun 28, 2024 $0.0032
+0.00%
$3.2 million $329
Jun 27, 2024 $0.0032
-3.03%
$3.2 million $232
Jun 26, 2024 $0.0033
+3.13%
$3.3 million $235
Jun 25, 2024 $0.0032
+0.00%
$3.2 million $316
Jun 24, 2024 $0.0032
-3.03%
$3.2 million $379
Jun 22, 2024 $0.0032
+0.00%
$-- $81
Jun 21, 2024 $0.0032
+3.23%
$3.2 million $238
Jun 20, 2024 $0.0031
-6.40%
$3.1 million $357
Jun 19, 2024 $0.00331
-1.61%
$3.31 million $492
Jun 18, 2024 $0.00337
+0.64%
$3.37 million $1,909
Jun 17, 2024 $0.00336
-0.11%
$3.36 million $2,893
Jun 16, 2024 $0.00337
+0.69%
$3.37 million $2,958
Jun 15, 2024 $0.00337
+0.00%
$3.37 million $2,803
Jun 14, 2024 $0.00336
-0.10%
$3.36 million $2,887
Jun 13, 2024 $0.00334
-0.21%
$3.34 million $3,183
Jun 12, 2024 $0.00336
+0.05%
$3.36 million $2,975
Jun 11, 2024 $0.00336
+0.46%
$3.36 million $2,481
Jun 10, 2024 $0.00334
-0.68%
$3.34 million $3,028
Jun 9, 2024 $0.00337
+0.16%
$3.37 million $2,732
Jun 8, 2024 $0.00337
+0.31%
$3.36 million $2,633
Jun 7, 2024 $0.00336
-0.38%
$3.36 million $3,321
Jun 6, 2024 $0.00337
-0.18%
$3.37 million $2,875
Jun 5, 2024 $0.00337
+1.07%
$3.37 million $2,926
Jun 4, 2024 $0.00337
+0.01%
$3.37 million $2,603
Jun 3, 2024 $0.00338
+0.03%
$3.38 million $2,725
Jun 2, 2024 $0.00337
+0.04%
$3.37 million $2,747
Jun 1, 2024 $0.00338
+0.45%
$3.38 million $2,759
May 31, 2024 $0.00336
-0.26%
$3.36 million $3,003
May 30, 2024 $0.00337
+8.67%
$3.37 million $2,350
May 29, 2024 $0.0031
-7.96%
$3.1 million $337
May 28, 2024 $0.00337
-0.03%
$3.37 million $2,547
May 27, 2024 $0.00337
-0.05%
$3.37 million $2,699
May 26, 2024 $0.00337
+0.03%
$3.37 million $2,818
May 25, 2024 $0.00337
-0.14%
$3.37 million $2,629
May 24, 2024 $0.00337
+0.75%
$3.37 million $2,532
May 23, 2024 $0.00334
-0.11%
$3.34 million $3,273
May 22, 2024 $0.00335
-0.81%
$3.35 million $3,077
May 21, 2024 $0.00337
+1.37%
$3.37 million $2,990
May 20, 2024 $0.00333
-1.25%
$3.33 million $3,418