Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTC Token Historical Data

NFTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.00337
+0.19%
$3.37 million $2,570
May 18, 2024 $0.00337
+0.69%
$3.37 million $2,975
May 17, 2024 $0.00335
-0.61%
$3.35 million $3,301
May 16, 2024 $0.00337
+1.26%
$3.37 million $2,776
May 15, 2024 $0.00333
-1.65%
$3.33 million $3,129
May 14, 2024 $0.00338
+0.14%
$3.38 million $2,767
May 13, 2024 $0.00339
+0.18%
$3.39 million $2,616
May 12, 2024 $0.00339
+0.05%
$3.39 million $2,987
May 11, 2024 $0.00338
+0.35%
$3.38 million $2,915
May 10, 2024 $0.00337
+0.20%
$3.37 million $3,174
May 9, 2024 $0.00337
-0.30%
$3.37 million $3,001
May 8, 2024 $0.00338
+0.51%
$3.38 million $3,179
May 7, 2024 $0.00336
-0.27%
$3.36 million $3,404
May 6, 2024 $0.00337
-0.55%
$3.37 million $2,751
May 5, 2024 $0.00339
+0.21%
$3.39 million $2,879
May 4, 2024 $0.00338
+0.04%
$3.38 million $2,551
May 3, 2024 $0.00338
+0.69%
$3.38 million $2,893
May 2, 2024 $0.00336
-0.86%
$3.36 million $2,989
May 1, 2024 $0.00338
+0.73%
$3.39 million $2,838
Apr 30, 2024 $0.00336
-0.26%
$3.36 million $3,062
Apr 29, 2024 $0.00337
-0.71%
$3.37 million $3,123
Apr 28, 2024 $0.00339
+0.00%
$3.39 million $2,700
Apr 27, 2024 $0.00339
+0.00%
$3.39 million $2,632
Apr 26, 2024 $0.00338
-0.21%
$3.38 million $2,983
Apr 25, 2024 $0.00338
+1.66%
$3.38 million $2,506
Apr 24, 2024 $0.00338
+0.37%
$3.38 million $2,546
Apr 23, 2024 $0.00337
-0.44%
$3.37 million $3,119
Apr 22, 2024 $0.00338
-0.26%
$3.38 million $2,817
Apr 21, 2024 $0.00339
+0.20%
$3.39 million $3,126
Apr 20, 2024 $0.00338
+0.77%
$3.38 million $2,916
Apr 19, 2024 $0.00339
+1.02%
$3.39 million $2,758
Apr 18, 2024 $0.00339
+0.72%
$3.39 million $2,658
Apr 17, 2024 $0.00336
+11.34%
$3.36 million $2,930
Apr 16, 2024 $0.00302
+0.40%
$3.02 million $2,464
Apr 15, 2024 $0.00301
+0.31%
$3.01 million $2,891
Apr 14, 2024 $0.003
+0.02%
$3 million $2,508
Apr 13, 2024 $0.003
-0.76%
$3 million $2,738
Apr 12, 2024 $0.00302
-0.22%
$3.02 million $3,167
Apr 11, 2024 $0.00303
+1.01%
$3.03 million $3,369
Apr 10, 2024 $0.003
-0.90%
$3 million $2,577
Apr 9, 2024 $0.00303
+0.90%
$3.03 million $3,005
Apr 8, 2024 $0.003
+1.93%
$3 million $2,895
Apr 7, 2024 $0.00292
-1.23%
$2.92 million $2,939
Apr 6, 2024 $0.00297
+0.71%
$2.97 million $2,521
Apr 5, 2024 $0.00295
-10.91%
$2.95 million $2,848
Apr 4, 2024 $0.00331
-0.34%
$3.31 million $2,923
Apr 3, 2024 $0.00332
-0.91%
$3.32 million $2,710
Apr 2, 2024 $0.00335
+0.06%
$3.35 million $2,740
Apr 1, 2024 $0.00335
+0.54%
$3.35 million $2,017
Mar 31, 2024 $0.00333
-0.10%
$3.33 million $1,272