NFTC Token Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0029
+0.00%
$ -- $ 2,250
Mar 31 $ 0.0029
-3.33%
$ 2.9 million $ 2,881
Mar 24 $ 0.0031
+0.00%
$ -- $ 1,622
Mar 17 $ 0.0031
+82.35%
$ 3.1 million $ 1,329
Mar 10 $ 0.003
-6.25%
$ -- $ 1,579
Mar 3 $ 0.0033
+0.00%
$ -- $ 1,634
Feb 24 $ 0.0033
+0.00%
$ 3.3 million $ 3,194
Feb 17 $ 0.0031
-3.13%
$ 3.3 million $ 1,990
Feb 10 $ 0.0032
+0.00%
$ 3.2 million $ 4,080
Feb 3 $ 0.0031
-8.82%
$ 3.2 million $ 4,738
Jan 27 $ 0.0034
+13.33%
$ 3.4 million $ 3,616
Jan 20 $ 0.0032
+3.23%
$ 3 million $ 510
Jan 13 $ 0.003
-6.25%
$ -- $ 306
Jan 6 $ 0.0033
+0.00%
$ -- $ 421
Dec 30 $ 0.0032
+0.00%
$ -- $ 2,331
Dec 23 $ 0.0032
-3.03%
$ 3.2 million $ 2,298
Dec 16 $ 0.0033
-2.94%
$ 3.3 million $ 4,674
Dec 9 $ 0.0035
+6.06%
$ -- $ 1,694
Dec 2 $ 0.0034
+6.25%
$ -- $ 1,922
Nov 25 $ 0.0031
-3.13%
$ -- $ 3,519
Nov 18 $ 0.0033
-2.94%
$ -- $ 3,738
Nov 11 $ 0.0035
+6.06%
$ -- $ 2,982
Nov 4 $ 0.0032
-3.03%
$ -- $ 2,238
Oct 28 $ 0.0032
+3.23%
$ -- $ 4,303
Oct 21 $ 0.0034
+0.00%
$ 3.1 million $ 2,630
Oct 14 $ 0.0035
+6.06%
$ -- $ 924
Oct 7 $ 0.0032
+0.00%
$ -- $ 2,619
Sep 30 $ 0.0033
+10.00%
$ -- $ 3,981
Sep 23 $ 0.0031
-6.06%
$ -- $ 3,411
Sep 16 $ 0.0032
-5.88%
$ -- $ 3,143
Sep 9 $ 0.0033
+3.13%
$ 3.4 million $ 2,211
Sep 2 $ 0.0033
-5.71%
$ 3.2 million $ 2,735
Aug 26 $ 0.0034
+0.00%
$ -- $ 2,440
Aug 19 $ 0.0033
+0.00%
$ -- $ 1,565
Aug 12 $ 0.0032
-8.57%
$ -- $ 851
Aug 5 $ 0.0033
+3.13%
$ 3.5 million $ 1,196
Jul 29 $ 0.0033
-2.94%
$ -- $ 1,468
Jul 22 $ 0.0033
+3.13%
$ 3.4 million $ 1,834
Jul 15 $ 0.0033
+3.13%
$ -- $ 1,602
Jul 8 $ 0.0032
+3.23%
$ 3.2 million $ 1,564
Jul 1 $ 0.0032
+0.00%
$ -- $ 1,253
Jun 24 $ 0.0032
-3.03%
$ 3.2 million $ 1,578
Jun 17 $ 0.0032
-4.88%
$ -- $ 5,971
Jun 10 $ 0.00337
-0.07%
$ 3.37 million $ 17,356
Jun 3 $ 0.00337
-0.20%
$ 3.37 million $ 17,083
May 27 $ 0.00337
-0.11%
$ 3.37 million $ 16,441
May 20 $ 0.00337
-0.05%
$ 3.37 million $ 17,918
May 13 $ 0.00337
-0.31%
$ 3.37 million $ 17,563
May 6 $ 0.00338
-0.07%
$ 3.39 million $ 18,426
Apr 29 $ 0.00339
-0.18%
$ 3.39 million $ 20,335
Download