Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.271
+0.00%
$-- $262
Aug 4, 2026 $0.283
+0.00%
$-- $431
Aug 1, 2026 $0.323
-0.55%
$-- $170
Jul 3, 2026 $0.345
-0.13%
$-- $53
Jun 8, 2026 $0.361
+0.00%
$166,015 $3
Jun 5, 2026 $0.367
+0.00%
$-- $3
Jun 4, 2026 $0.356
-2.78%
$-- $10
May 29, 2026 $0.34
+0.18%
$-- $570
May 28, 2026 $0.329
+0.56%
$-- $429
May 27, 2026 $0.306
+0.00%
$-- $3
May 22, 2026 $0.315
-7.30%
$-- $2,343
May 21, 2026 $0.481
+0.00%
$-- $392
May 20, 2026 $0.48
+3.92%
$172,936 $555
May 19, 2026 $0.463
+21.91%
$166,781 $2,192
May 18, 2026 $0.398
-1.28%
$-- $274
May 17, 2026 $0.387
-1.50%
$-- $234
May 16, 2026 $0.491
+0.00%
$-- $470
May 15, 2026 $0.466
-8.44%
$167,833 $430
May 14, 2026 $0.552
-0.92%
$-- $975
May 12, 2026 $0.519
+1.20%
$186,683 $599
May 11, 2026 $0.498
-3.55%
$-- $667
May 10, 2026 $0.531
+24.06%
$-- $1,077
May 7, 2026 $0.425
+0.00%
$-- $901
May 6, 2026 $0.5
-19.25%
$-- $1,489
May 5, 2026 $0.602
-16.04%
$216,756 $1,427
May 4, 2026 $0.697
+0.00%
$-- $219
May 3, 2026 $0.711
-9.15%
$-- $572
May 2, 2026 $0.767
-4.67%
$-- $420
May 1, 2026 $0.805
-2.85%
$-- $1,370
Apr 30, 2026 $0.963
+12.81%
$-- $1,452
Apr 28, 2026 $0.872
-1.22%
$-- $860
Apr 27, 2026 $1.01
-0.66%
$-- $925
Apr 26, 2026 $1.05
-1.49%
$-- $735
Apr 25, 2026 $1.09
-0.19%
$-- $475
Apr 24, 2026 $1.13
-2.64%
$-- $723
Apr 22, 2026 $1.17
-0.35%
$-- $202
Apr 21, 2026 $1.19
-1.72%
$-- $1,109
Mar 22, 2026 $2.28
+5.65%
$638,683 $900
Mar 20, 2026 $2.53
-2.16%
$707,603 $3,068
Mar 19, 2026 $2.31
-1.10%
$-- $580
Mar 17, 2026 $2.41
-6.88%
$-- $1,087
Mar 16, 2026 $2.45
-1.90%
$-- $460
Mar 15, 2026 $2.56
+5.07%
$718,158 $386
Mar 14, 2026 $2.32
+0.15%
$648,811 $247
Mar 13, 2026 $2.53
+0.00%
$-- $101
Mar 12, 2026 $2.34
+1.39%
$-- $1,346
Oct 9, 2025 $6.36
-0.33%
$-- $7,052
Oct 8, 2025 $6.29
-5.27%
$1.57 million $1,993
Oct 7, 2025 $6.38
+1.20%
$6.32 million $1,814
Oct 6, 2025 $7.03
+0.00%
$-- $446
Download