Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.361
+0.00%
$ 166,015 $ 3
Jun 5, 2026 $ 0.367
+0.00%
$ -- $ 3
Jun 4, 2026 $ 0.356
-2.78%
$ -- $ 10
May 29, 2026 $ 0.34
+0.18%
$ -- $ 570
May 28, 2026 $ 0.329
+0.56%
$ -- $ 429
May 27, 2026 $ 0.306
+0.00%
$ -- $ 3
May 22, 2026 $ 0.315
-7.30%
$ -- $ 2,343
May 21, 2026 $ 0.481
+0.00%
$ -- $ 392
May 20, 2026 $ 0.48
+3.92%
$ 172,936 $ 555
May 19, 2026 $ 0.463
+21.91%
$ 166,781 $ 2,192
May 18, 2026 $ 0.398
-1.28%
$ -- $ 274
May 17, 2026 $ 0.387
-1.50%
$ -- $ 234
May 16, 2026 $ 0.491
+0.00%
$ -- $ 470
May 15, 2026 $ 0.466
-8.44%
$ 167,833 $ 430
May 14, 2026 $ 0.552
-0.92%
$ -- $ 975
May 12, 2026 $ 0.519
+1.20%
$ 186,683 $ 599
May 11, 2026 $ 0.498
-3.55%
$ -- $ 667
May 10, 2026 $ 0.531
+24.06%
$ -- $ 1,077
May 7, 2026 $ 0.425
+0.00%
$ -- $ 901
May 6, 2026 $ 0.5
-19.25%
$ -- $ 1,489
May 5, 2026 $ 0.602
-16.04%
$ 216,756 $ 1,427
May 4, 2026 $ 0.697
+0.00%
$ -- $ 219
May 3, 2026 $ 0.711
-9.15%
$ -- $ 572
May 2, 2026 $ 0.767
-4.67%
$ -- $ 420
May 1, 2026 $ 0.805
-2.85%
$ -- $ 1,370
Apr 30, 2026 $ 0.963
+12.81%
$ -- $ 1,452
Apr 28, 2026 $ 0.872
-1.22%
$ -- $ 860
Apr 27, 2026 $ 1.01
-0.66%
$ -- $ 925
Apr 26, 2026 $ 1.05
-1.49%
$ -- $ 735
Apr 25, 2026 $ 1.09
-0.19%
$ -- $ 475
Apr 24, 2026 $ 1.13
-2.64%
$ -- $ 723
Apr 22, 2026 $ 1.17
-0.35%
$ -- $ 202
Apr 21, 2026 $ 1.19
-1.72%
$ -- $ 1,109
Mar 22, 2026 $ 2.28
+5.65%
$ 638,683 $ 900
Mar 20, 2026 $ 2.53
-2.16%
$ 707,603 $ 3,068
Mar 19, 2026 $ 2.31
-1.10%
$ -- $ 580
Mar 17, 2026 $ 2.41
-6.88%
$ -- $ 1,087
Mar 16, 2026 $ 2.45
-1.90%
$ -- $ 460
Mar 15, 2026 $ 2.56
+5.07%
$ 718,158 $ 386
Mar 14, 2026 $ 2.32
+0.15%
$ 648,811 $ 247
Mar 13, 2026 $ 2.53
+0.00%
$ -- $ 101
Mar 12, 2026 $ 2.34
+1.39%
$ -- $ 1,346
Oct 9, 2025 $ 6.36
-0.33%
$ -- $ 7,052
Oct 8, 2025 $ 6.29
-5.27%
$ 1.57 million $ 1,993
Oct 7, 2025 $ 6.38
+1.20%
$ 6.32 million $ 1,814
Oct 6, 2025 $ 7.03
+0.00%
$ -- $ 446
Download