Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2.28
+0.00%
$ 638,683 $ 900
Mar 22, 2 PM $ 2.33
+0.00%
$ 652,247 $ 318
Mar 22, 9 AM $ 2.31
+0.00%
$ 647,353 $ 459
Mar 22, 12 AM $ 2.16
+0.00%
$ 604,500 $ 311
Mar 20, 9 PM $ 2.53
+0.00%
$ 707,603 $ 3,068
Mar 20, 7 AM $ 2.59
-4.62%
$ 725,220 $ 3,302
Mar 20, 6 AM $ 2.65
+2.66%
$ 742,462 $ 2,924
Mar 19, 2 PM $ 2.31
+0.00%
$ 647,934 $ 580
Mar 19, 1 PM $ 2.31
+0.00%
$ 647,473 $ 563
Mar 19, 12 PM $ 2.3
+0.00%
$ 644,249 $ 336
Mar 19, 6 AM $ 2.34
+0.00%
$ 655,112 $ 146
Mar 17, 7 AM $ 2.41
-0.36%
$ 675,342 $ 1,087
Mar 17, 6 AM $ 2.36
-9.06%
$ 659,590 $ 829
Mar 16, 7 AM $ 2.45
+0.00%
$ 684,671 $ 460
Mar 16, 6 AM $ 2.45
-1.92%
$ 684,861 $ 451
Mar 16, 5 AM $ 2.42
-3.00%
$ 677,002 $ 259
Mar 15, 11 PM $ 2.56
+0.00%
$ 718,158 $ 386
Mar 15, 3 AM $ 2.44
+0.00%
$ 683,517 $ 325
Mar 14, 10 PM $ 2.32
+0.15%
$ 648,811 $ 247
Mar 13, 6 AM $ 2.53
+0.00%
$ 708,137 $ 101
Mar 12, 6 AM $ 2.34
+4.66%
$ 656,577 $ 1,346
Mar 12, 5 AM $ 2.31
+0.00%
$ 647,572 $ 55
Oct 9, 9 AM $ 6.36
+0.00%
$ 1.59 million $ 7,052
Oct 9, 8 AM $ 6.41
+3.31%
$ 1.6 million $ 7,097
Oct 9, 7 AM $ 6.37
-1.54%
$ 1.59 million $ 3,164
Oct 9, 1 AM $ 6.37
+1.30%
$ 1.59 million $ 2,104
Oct 9, 12 AM $ 6.38
+0.00%
$ 1.6 million $ 2,016
Oct 8, 10 PM $ 6.29
-0.06%
$ 1.57 million $ 1,993
Oct 8, 12 PM $ 6.64
-0.01%
$ 1.66 million $ 2,019
Oct 7, 11 PM $ 6.38
+1.59%
$ 6.32 million $ 1,814
Oct 7, 5 AM $ 6.59
+4.47%
$ -- $ 1,612
Oct 6, 10 PM $ 7.03
+0.00%
$ -- $ 446
Download