Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.361
+0.00%
$ 166,015 $ 3
Jun 5, 8 AM $ 0.367
+0.00%
$ 168,837 $ 3
Jun 4, 1 AM $ 0.356
-2.78%
$ 163,976 $ 10
May 29, 1 AM $ 0.34
+0.18%
$ 156,467 $ 570
May 28, 10 AM $ 0.329
+0.00%
$ 151,335 $ 429
May 28, 8 AM $ 0.327
+0.00%
$ -- $ 23
May 27, 1 PM $ 0.306
+0.00%
$ 140,872 $ 3
May 22, 1 PM $ 0.315
-7.30%
$ 113,503 $ 2,343
May 21, 9 AM $ 0.481
+0.00%
$ 173,273 $ 392
May 20, 11 PM $ 0.48
+0.33%
$ 172,936 $ 555
May 20, 3 PM $ 0.491
+2.58%
$ 176,733 $ 772
May 20, 2 PM $ 0.465
+0.00%
$ 167,575 $ 515
May 20, 7 AM $ 0.471
+1.90%
$ 169,575 $ 590
May 19, 9 PM $ 0.463
+0.00%
$ 166,781 $ 2,192
May 19, 8 AM $ 0.514
+0.00%
$ 185,042 $ 2,180
May 19, 7 AM $ 0.48
+26.29%
$ 172,769 $ 2,133
May 18, 10 AM $ 0.398
+0.00%
$ 143,311 $ 274
May 18, 7 AM $ 0.396
-3.14%
$ 142,400 $ 273
May 18, 5 AM $ 0.403
+0.00%
$ 145,173 $ 143
May 17, 1 PM $ 0.387
-1.50%
$ 139,482 $ 234
May 16, 1 AM $ 0.491
+0.00%
$ 176,678 $ 470
May 15, 11 PM $ 0.466
+0.00%
$ 167,833 $ 430
May 15, 10 PM $ 0.476
+0.00%
$ 171,488 $ 328
May 15, 5 PM $ 0.509
+0.00%
$ 183,299 $ 267
May 14, 5 PM $ 0.552
+0.00%
$ -- $ 975
May 14, 4 PM $ 0.557
+0.00%
$ 200,549 $ 880
May 12, 11 PM $ 0.519
+0.00%
$ 186,683 $ 599
May 12, 10 PM $ 0.512
+0.00%
$ 184,472 $ 463
May 11, 4 AM $ 0.498
+0.00%
$ 179,445 $ 667
May 11, 2 AM $ 0.517
+0.00%
$ 186,044 $ 1,182
May 10, 6 AM $ 0.531
+0.00%
$ 191,086 $ 1,077
May 10, 5 AM $ 0.473
+3.35%
$ 170,293 $ 662
May 10, 4 AM $ 0.433
+1.26%
$ 155,968 $ 99
May 7, 2 PM $ 0.425
+0.00%
$ -- $ 901
May 6, 11 AM $ 0.5
-1.24%
$ 180,126 $ 1,489
May 6, 10 AM $ 0.517
-4.35%
$ 186,274 $ 1,447
May 6, 4 AM $ 0.582
-6.00%
$ 209,671 $ 1,326
May 5, 6 PM $ 0.602
+0.00%
$ 216,756 $ 1,427
May 5, 2 PM $ 0.662
+0.00%
$ 238,394 $ 715
May 5, 1 PM $ 0.664
+3.13%
$ 239,082 $ 701
May 5, 7 AM $ 0.717
+0.00%
$ 258,152 $ 511
May 4, 10 AM $ 0.697
+0.00%
$ 251,033 $ 219
May 3, 3 AM $ 0.711
+0.00%
$ 255,930 $ 572
May 3, 2 AM $ 0.715
-8.68%
$ 257,254 $ 513
May 2, 2 PM $ 0.767
+0.00%
$ 276,222 $ 420
May 2, 10 AM $ 0.805
+0.00%
$ 289,757 $ 240
May 1, 8 AM $ 0.805
-0.92%
$ 289,665 $ 1,370
May 1, 7 AM $ 0.816
-1.47%
$ 293,777 $ 1,300
Apr 30, 4 PM $ 0.963
+1.41%
$ 346,728 $ 1,452
Apr 30, 2 PM $ 0.927
+0.00%
$ 333,800 $ 1,037
Download