Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.361
+0.00%
$ -- $ 1
Jun 1 $ 0.367
+0.10%
$ -- $ 244
May 25 $ 0.34
+11.07%
$ -- $ 336
May 18 $ 0.315
-21.82%
$ -- $ 3,333
May 11 $ 0.491
-5.03%
$ -- $ 747
May 4 $ 0.425
-39.07%
$ -- $ 1,358
Apr 27 $ 0.767
-24.16%
$ -- $ 200
Apr 20 $ 1.09
-9.81%
$ -- $ 2,509
Mar 16 $ 2.28
-8.49%
$ 638,683 $ 6,094
Mar 9 $ 2.56
+10.90%
$ 718,158 $ 2,080
Oct 6 $ 6.36
-9.59%
$ -- $ 11,305
Download