Automatic Control Historical Data

DDAC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.271
+0.00%
$-- $70
Aug 3 $0.283
+0.00%
$-- $220
Jul 27 $0.323
-0.55%
$-- $46
Jun 29 $0.345
-0.13%
$-- $14
Jun 8 $0.361
+0.00%
$-- $1
Jun 1 $0.367
+0.10%
$-- $244
May 25 $0.34
+11.07%
$-- $336
May 18 $0.315
-21.82%
$-- $3,333
May 11 $0.491
-5.03%
$-- $747
May 4 $0.425
-39.07%
$-- $1,358
Apr 27 $0.767
-24.16%
$-- $200
Apr 20 $1.09
-9.81%
$-- $2,509
Mar 16 $2.28
-8.49%
$638,683 $6,094
Mar 9 $2.56
+10.90%
$718,158 $2,080
Oct 6 $6.36
-9.59%
$-- $11,305
Download