Coinranking
Automatic Control Historical Data
DDAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 2, 10 AM | $0.805 | +0.00% | ||
| May 1, 8 AM | $0.805 | -0.92% | ||
| May 1, 7 AM | $0.816 | -1.47% | ||
| Apr 30, 4 PM | $0.963 | +1.41% | ||
| Apr 30, 2 PM | $0.927 | +0.00% | ||
| Apr 30, 1 PM | $0.978 | +7.94% | ||
| Apr 30, 12 PM | $0.946 | -0.47% | ||
| Apr 30, 11 AM | $1.12 | +0.00% | ||
| Apr 30, 3 AM | $0.839 | +0.00% | ||
| Apr 30, 1 AM | $0.854 | +0.00% | ||
| Apr 28, 9 AM | $0.872 | +0.00% | ||
| Apr 28, 8 AM | $0.873 | -0.51% | ||
| Apr 28, 3 AM | $0.883 | +0.00% | ||
| Apr 27, 1 AM | $1.01 | +0.00% | ||
| Apr 27, 12 AM | $1.01 | +0.00% | ||
| Apr 26, 2 PM | $1.05 | -0.08% | ||
| Apr 26, 1 PM | $1.03 | -0.95% | ||
| Apr 26, 11 AM | $1.06 | -0.43% | ||
| Apr 25, 10 AM | $1.09 | +0.96% | ||
| Apr 25, 5 AM | $1.1 | +0.00% | ||
| Apr 24, 3 PM | $1.13 | +0.00% | ||
| Apr 24, 10 AM | $1.13 | +0.00% | ||
| Apr 24, 6 AM | $1.14 | +0.39% | ||
| Apr 24, 2 AM | $1.15 | -0.39% | ||
| Apr 24, 1 AM | $1.15 | -0.69% | ||
| Apr 22, 5 PM | $1.17 | +0.00% | ||
| Apr 22, 12 PM | $1.17 | +0.00% | ||
| Apr 21, 10 AM | $1.19 | -0.61% | ||
| Apr 21, 9 AM | $1.21 | -0.55% | ||
| Mar 22, 10 PM | $2.28 | +0.00% | ||
| Mar 22, 2 PM | $2.33 | +0.00% | ||
| Mar 22, 9 AM | $2.31 | +0.00% | ||
| Mar 22, 12 AM | $2.16 | +0.00% | ||
| Mar 20, 9 PM | $2.53 | +0.00% | ||
| Mar 20, 7 AM | $2.59 | -4.62% | ||
| Mar 20, 6 AM | $2.65 | +2.66% | ||
| Mar 19, 2 PM | $2.31 | +0.00% | ||
| Mar 19, 1 PM | $2.31 | +0.00% | ||
| Mar 19, 12 PM | $2.3 | +0.00% | ||
| Mar 19, 6 AM | $2.34 | +0.00% | ||
| Mar 17, 7 AM | $2.41 | -0.36% | ||
| Mar 17, 6 AM | $2.36 | -9.06% | ||
| Mar 16, 7 AM | $2.45 | +0.00% | ||
| Mar 16, 6 AM | $2.45 | -1.92% | ||
| Mar 16, 5 AM | $2.42 | -3.00% | ||
| Mar 15, 11 PM | $2.56 | +0.00% | ||
| Mar 15, 3 AM | $2.44 | +0.00% | ||
| Mar 14, 10 PM | $2.32 | +0.15% | ||
| Mar 13, 6 AM | $2.53 | +0.00% | ||
| Mar 12, 6 AM | $2.34 | +4.66% | ||