Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2026 $0.112
+0.00%
$-- $18
Oct 6, 2026 $0.112
+0.00%
$5.61 million $2,591
Sep 23, 2026 $1
+0.00%
$-- $12
Sep 22, 2026 $1
+0.00%
$50.17 million $12
Sep 21, 2026 $1
+0.00%
$50.17 million $12
Sep 20, 2026 $1
+0.00%
$50.17 million $12
Sep 19, 2026 $1
+0.00%
$50.17 million $12
Sep 18, 2026 $1
+0.00%
$50.17 million $12
Sep 17, 2026 $1
+0.15%
$50.17 million $12
Sep 16, 2026 $1
+0.00%
$50.09 million $101
Sep 15, 2026 $1
-0.04%
$50.09 million $101
Sep 14, 2026 $1
+0.05%
$50.12 million $748
Sep 13, 2026 $0.999
-0.05%
$50.09 million $4
Sep 12, 2026 $1
+0.01%
$50.12 million $5
Sep 11, 2026 $1
+0.00%
$50.11 million $6
Sep 10, 2026 $1
+0.00%
$50.11 million $6
Sep 9, 2026 $1
+0.00%
$50.11 million $6
Sep 8, 2026 $1
+0.00%
$50.11 million $3
Sep 7, 2026 $1
+0.00%
$50.11 million $3
Sep 6, 2026 $1
+0.00%
$50.12 million $7
Sep 5, 2026 $1
+0.00%
$50.02 million $4
Sep 4, 2026 $1
+0.00%
$50.02 million $4
Sep 3, 2026 $1
-2.07%
$50.02 million $4
Sep 2, 2026 $1.02
+0.00%
$51.08 million $4
Sep 1, 2026 $1.02
+0.00%
$51.08 million $4
Aug 31, 2026 $1.02
-0.46%
$51.08 million $4
Aug 30, 2026 $1.03
+2.55%
$51.32 million $3
Aug 29, 2026 $1
+0.06%
$50.04 million $151
Aug 28, 2026 $1
-0.06%
$50.01 million $150
Aug 27, 2026 $1
-0.05%
$50.05 million $0
Aug 26, 2026 $1
+0.05%
$50.07 million $927
Aug 25, 2026 $1
+0.00%
$50.05 million $6,863
Aug 24, 2026 $1
+0.00%
$50.05 million $6,863
Aug 23, 2026 $1
+0.00%
$50.05 million $6,863
Aug 22, 2026 $1
+0.00%
$50.03 million $6,863
Aug 21, 2026 $1
+0.00%
$50.03 million $6,863
Aug 20, 2026 $1
-0.06%
$50.03 million $7,905
Aug 19, 2026 $1
+0.00%
$50.06 million $2
Aug 18, 2026 $1
+0.00%
$50.06 million $2
Aug 17, 2026 $1
+0.00%
$50.06 million $2
Aug 16, 2026 $1
+0.00%
$50.06 million $2
Aug 15, 2026 $1
+0.00%
$50.06 million $2
Aug 14, 2026 $1
+0.02%
$50.06 million $2
Aug 13, 2026 $1
+0.00%
$50.04 million $5
Aug 12, 2026 $1
+0.01%
$50.04 million $5
Aug 11, 2026 $1
+0.03%
$50.04 million $60
Aug 10, 2026 $1
-0.01%
$50.03 million $17
Aug 9, 2026 $1
+0.01%
$50.04 million $38
Aug 8, 2026 $1
-0.07%
$50.03 million $70
Aug 7, 2026 $1
+0.00%
$50.07 million $17
Download