aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 54.71 million $ 19,392
Apr 19, 2026 $ 1.08
+2.20%
$ 54.11 million $ 18,647
Apr 18, 2026 $ 1.06
+2.96%
$ 52.91 million $ 22,060
Apr 17, 2026 $ 1.03
+2.80%
$ 51.38 million $ 21,622
Apr 16, 2026 $ 1
+0.20%
$ 50.06 million $ 23,985
Apr 15, 2026 $ 0.999
+0.02%
$ 49.96 million $ 112,943
Apr 14, 2026 $ 0.999
+0.03%
$ 49.95 million $ 197,646
Apr 13, 2026 $ 0.999
-0.03%
$ 49.93 million $ 0
Apr 12, 2026 $ 0.999
-2.70%
$ 49.95 million $ 0.01
Apr 11, 2026 $ 1.03
+1.67%
$ 51.34 million $ 22,044
Apr 10, 2026 $ 1.01
+4.01%
$ 50.49 million $ 27,382
Apr 9, 2026 $ 0.971
-2.83%
$ 48.55 million $ 33,466
Apr 8, 2026 $ 0.999
-0.04%
$ 49.96 million $ 5
Apr 7, 2026 $ 1
-0.04%
$ 49.98 million $ 25
Apr 6, 2026 $ 1
+0.00%
$ 50 million $ 1
Apr 5, 2026 $ 1
+5.40%
$ 50 million $ 1
Apr 4, 2026 $ 0.949
-3.04%
$ 47.44 million $ 17,444
Apr 3, 2026 $ 0.978
-2.05%
$ 48.92 million $ 18,174
Apr 2, 2026 $ 0.999
+0.05%
$ 49.96 million $ 15,622
Apr 1, 2026 $ 1
+0.20%
$ 50.05 million $ 19,574
Mar 31, 2026 $ 0.999
-0.02%
$ 49.95 million $ 19,615
Mar 30, 2026 $ 0.999
-0.05%
$ 49.95 million $ 17,793
Mar 29, 2026 $ 1
+0.00%
$ 49.98 million $ 17,657
Mar 28, 2026 $ 0.999
+0.02%
$ 49.94 million $ 12,739
Mar 27, 2026 $ 0.999
-0.07%
$ 49.93 million $ 17,061
Mar 26, 2026 $ 0.996
-0.44%
$ 49.81 million $ 18,005
Mar 25, 2026 $ 1
+0.25%
$ 50.07 million $ 17,724
Mar 24, 2026 $ 0.999
-0.08%
$ 49.95 million $ 18,557
Mar 23, 2026 $ 1
+0.09%
$ 49.99 million $ 118,870
Mar 22, 2026 $ 0.999
-0.09%
$ 49.94 million $ 14,287
Mar 21, 2026 $ 1
-0.03%
$ 49.98 million $ 17,020
Mar 20, 2026 $ 1
+0.07%
$ 49.99 million $ 16,077
Mar 19, 2026 $ 0.999
-0.14%
$ 49.96 million $ 71,393
Mar 18, 2026 $ 1
+0.20%
$ 50.03 million $ 18,309
Mar 17, 2026 $ 0.999
-0.02%
$ 49.93 million $ 18,737
Mar 16, 2026 $ 0.999
+0.01%
$ 49.94 million $ 17,237
Mar 15, 2026 $ 0.999
-0.08%
$ 49.94 million $ 14,948
Mar 14, 2026 $ 0.999
-0.01%
$ 49.98 million $ 14,126
Mar 13, 2026 $ 0.999
-0.04%
$ 49.94 million $ 15,900
Mar 12, 2026 $ 0.999
-0.02%
$ 49.96 million $ 14,547
Mar 11, 2026 $ 0.999
-0.01%
$ 49.95 million $ 27,119
Mar 10, 2026 $ 0.999
-0.06%
$ 49.96 million $ 13,933
Mar 9, 2026 $ 0.999
-0.01%
$ 49.99 million $ 17,512
Mar 8, 2026 $ 1
+0.52%
$ 49.99 million $ 12,434
Mar 7, 2026 $ 1
+0.13%
$ 49.99 million $ 16,141
Mar 6, 2026 $ 0.999
-0.01%
$ 49.97 million $ 13,890
Mar 5, 2026 $ 0.999
+0.05%
$ 49.94 million $ 16,369
Mar 4, 2026 $ 0.998
-0.10%
$ 49.91 million $ 14,763
Mar 3, 2026 $ 0.999
-0.02%
$ 49.96 million $ 14,091
Mar 2, 2026 $ 1
+0.01%
$ 49.98 million $ 13,562
Download