Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.988
+0.01%
$49.4 million $103,094
Jul 1, 2025 $0.988
-0.01%
$49.4 million $96,404
Jun 30, 2025 $0.988
+0.01%
$49.4 million $105,114
Jun 29, 2025 $0.988
+0.00%
$49.39 million $105,954
Jun 28, 2025 $0.988
+0.00%
$49.39 million $102,111
Jun 27, 2025 $0.988
-0.03%
$49.39 million $108,912
Jun 26, 2025 $0.988
+0.02%
$49.41 million $110,826
Jun 25, 2025 $0.988
+0.01%
$49.4 million $106,656
Jun 24, 2025 $0.988
+0.00%
$49.39 million $97,138
Jun 23, 2025 $0.988
+0.15%
$49.39 million $106,018
Jun 22, 2025 $0.986
-0.01%
$49.32 million $105,677
Jun 21, 2025 $0.986
+0.00%
$49.32 million $105,391
Jun 20, 2025 $0.986
-0.03%
$49.32 million $106,262
Jun 19, 2025 $0.987
-0.03%
$49.33 million $102,850
Jun 18, 2025 $0.987
+0.00%
$49.35 million $100,681
Jun 17, 2025 $0.987
+0.01%
$49.35 million $107,498
Jun 16, 2025 $0.987
+0.00%
$49.35 million $100,551
Jun 15, 2025 $0.987
+0.00%
$49.35 million $107,262
Jun 14, 2025 $0.987
+0.00%
$49.35 million $106,337
Jun 13, 2025 $0.987
+0.00%
$49.35 million $100,898
Jun 12, 2025 $0.987
+0.00%
$49.35 million $104,776
Jun 11, 2025 $0.987
-0.02%
$49.35 million $103,814
Jun 10, 2025 $0.987
+0.00%
$49.35 million $104,724
Jun 9, 2025 $0.987
+0.00%
$49.35 million $102,107
Jun 8, 2025 $0.987
-0.01%
$49.35 million $102,554
Jun 7, 2025 $0.987
+0.00%
$49.35 million $99,467
Jun 6, 2025 $0.987
-0.01%
$49.35 million $99,746
Jun 5, 2025 $0.987
+0.01%
$49.35 million $107,227
Jun 4, 2025 $0.987
+0.00%
$49.35 million $106,714
Jun 3, 2025 $0.987
-0.08%
$49.35 million $102,555
Jun 2, 2025 $0.988
+0.17%
$49.39 million $121,743
Jun 1, 2025 $0.986
+0.01%
$49.32 million $102,827
May 31, 2025 $0.986
+0.00%
$49.31 million $104,690
May 30, 2025 $0.986
-0.02%
$49.31 million $108,966
May 29, 2025 $0.986
-0.24%
$49.32 million $101,682
May 28, 2025 $0.989
+0.00%
$49.43 million $104,373
May 27, 2025 $0.989
+0.00%
$49.43 million $114,076
May 26, 2025 $0.989
-0.82%
$49.43 million $107,838
May 25, 2025 $0.997
-0.04%
$49.84 million $407,517
May 24, 2025 $0.997
+0.87%
$49.86 million $461,185
May 23, 2025 $0.989
+0.03%
$49.43 million $107,801
May 22, 2025 $0.989
+0.01%
$49.43 million $107,258
May 21, 2025 $0.988
+0.01%
$49.42 million $108,650
May 20, 2025 $0.988
+0.00%
$49.42 million $100,325
May 19, 2025 $0.988
+0.01%
$49.42 million $107,479
May 18, 2025 $0.988
+0.00%
$49.42 million $111,701
May 17, 2025 $0.988
+0.00%
$49.42 million $96,282
May 16, 2025 $0.988
-0.01%
$49.42 million $104,667
May 15, 2025 $0.988
+0.12%
$49.42 million $101,428
May 14, 2025 $0.987
+0.07%
$49.35 million $103,851