Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.988
+0.01%
$49.4 million $105,114
Jun 29, 2025 $0.988
+0.00%
$49.39 million $105,954
Jun 28, 2025 $0.988
+0.00%
$49.39 million $102,111
Jun 27, 2025 $0.988
-0.03%
$49.39 million $108,912
Jun 26, 2025 $0.988
+0.02%
$49.41 million $110,826
Jun 25, 2025 $0.988
+0.01%
$49.4 million $106,656
Jun 24, 2025 $0.988
+0.00%
$49.39 million $97,138
Jun 23, 2025 $0.988
+0.15%
$49.39 million $106,018
Jun 22, 2025 $0.986
-0.01%
$49.32 million $105,677
Jun 21, 2025 $0.986
+0.00%
$49.32 million $105,391
Jun 20, 2025 $0.986
-0.03%
$49.32 million $106,262
Jun 19, 2025 $0.987
-0.03%
$49.33 million $102,850
Jun 18, 2025 $0.987
+0.00%
$49.35 million $100,681
Jun 17, 2025 $0.987
+0.01%
$49.35 million $107,498
Jun 16, 2025 $0.987
+0.00%
$49.35 million $100,551
Jun 15, 2025 $0.987
+0.00%
$49.35 million $107,262
Jun 14, 2025 $0.987
+0.00%
$49.35 million $106,337
Jun 13, 2025 $0.987
+0.00%
$49.35 million $100,898
Jun 12, 2025 $0.987
+0.00%
$49.35 million $104,776
Jun 11, 2025 $0.987
-0.02%
$49.35 million $103,814
Jun 10, 2025 $0.987
+0.00%
$49.35 million $104,724
Jun 9, 2025 $0.987
+0.00%
$49.35 million $102,107
Jun 8, 2025 $0.987
-0.01%
$49.35 million $102,554
Jun 7, 2025 $0.987
+0.00%
$49.35 million $99,467
Jun 6, 2025 $0.987
-0.01%
$49.35 million $99,746
Jun 5, 2025 $0.987
+0.01%
$49.35 million $107,227
Jun 4, 2025 $0.987
+0.00%
$49.35 million $106,714
Jun 3, 2025 $0.987
-0.08%
$49.35 million $102,555
Jun 2, 2025 $0.988
+0.17%
$49.39 million $121,743
Jun 1, 2025 $0.986
+0.01%
$49.32 million $102,827
May 31, 2025 $0.986
+0.00%
$49.31 million $104,690
May 30, 2025 $0.986
-0.02%
$49.31 million $108,966
May 29, 2025 $0.986
-0.24%
$49.32 million $101,682
May 28, 2025 $0.989
+0.00%
$49.43 million $104,373
May 27, 2025 $0.989
+0.00%
$49.43 million $114,076
May 26, 2025 $0.989
-0.82%
$49.43 million $107,838
May 25, 2025 $0.997
-0.04%
$49.84 million $407,517
May 24, 2025 $0.997
+0.87%
$49.86 million $461,185
May 23, 2025 $0.989
+0.03%
$49.43 million $107,801
May 22, 2025 $0.989
+0.01%
$49.43 million $107,258
May 21, 2025 $0.988
+0.01%
$49.42 million $108,650
May 20, 2025 $0.988
+0.00%
$49.42 million $100,325
May 19, 2025 $0.988
+0.01%
$49.42 million $107,479
May 18, 2025 $0.988
+0.00%
$49.42 million $111,701
May 17, 2025 $0.988
+0.00%
$49.42 million $96,282
May 16, 2025 $0.988
-0.01%
$49.42 million $104,667
May 15, 2025 $0.988
+0.12%
$49.42 million $101,428
May 14, 2025 $0.987
+0.07%
$49.35 million $103,851
May 13, 2025 $0.986
-0.18%
$49.32 million $105,370
May 12, 2025 $0.988
+0.05%
$49.41 million $109,368