aUSDT Historical Data

aUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.999
-0.09%
$ 49.94 million $ 16,300
Apr 2, 2 PM $ 1
+0.05%
$ 49.98 million $ 15,907
Apr 2, 1 PM $ 1
+0.03%
$ 49.98 million $ 15,706
Apr 2, 12 PM $ 0.999
+0.04%
$ 49.97 million $ 15,656
Apr 2, 11 AM $ 0.999
-0.06%
$ 49.94 million $ 15,952
Apr 2, 10 AM $ 0.999
-0.06%
$ 49.94 million $ 16,155
Apr 2, 9 AM $ 0.999
+0.06%
$ 49.97 million $ 17,227
Apr 2, 8 AM $ 0.999
-0.01%
$ 49.94 million $ 16,724
Apr 2, 7 AM $ 1
+0.09%
$ 49.98 million $ 17,002
Apr 2, 6 AM $ 0.999
+0.00%
$ 49.94 million $ 18,402
Apr 2, 5 AM $ 0.999
+0.00%
$ 49.94 million $ 18,373
Apr 2, 4 AM $ 0.999
-0.02%
$ 49.97 million $ 19,122
Apr 2, 3 AM $ 1
-0.47%
$ 49.98 million $ 19,276
Apr 2, 2 AM $ 1
+0.55%
$ 50.21 million $ 19,248
Apr 2, 1 AM $ 0.999
-0.10%
$ 49.94 million $ 18,678
Apr 2, 12 AM $ 1
+0.10%
$ 49.99 million $ 18,754
Apr 1, 11 PM $ 1
+0.23%
$ 50.05 million $ 19,574
Apr 1, 10 PM $ 0.999
-0.06%
$ 49.94 million $ 18,860
Apr 1, 9 PM $ 0.999
+0.02%
$ 49.95 million $ 18,993
Apr 1, 8 PM $ 0.999
-0.22%
$ 49.94 million $ 19,806
Apr 1, 7 PM $ 1
+0.05%
$ 50.04 million $ 19,190
Apr 1, 6 PM $ 1
-0.41%
$ 49.98 million $ 18,799
Apr 1, 5 PM $ 0.999
-0.07%
$ 49.94 million $ 19,319
Apr 1, 4 PM $ 0.999
+0.02%
$ 49.95 million $ 20,022
Apr 1, 3 PM $ 0.999
-0.08%
$ 49.94 million $ 19,673
Apr 1, 2 PM $ 1
+0.03%
$ 49.98 million $ 20,740
Apr 1, 1 PM $ 0.999
+0.01%
$ 49.96 million $ 20,640
Apr 1, 12 PM $ 0.999
-0.04%
$ 49.94 million $ 20,646
Apr 1, 11 AM $ 0.999
+0.10%
$ 49.94 million $ 21,333
Apr 1, 10 AM $ 0.999
-0.09%
$ 49.93 million $ 21,593
Apr 1, 9 AM $ 0.999
-0.07%
$ 49.93 million $ 20,512
Apr 1, 8 AM $ 1
+0.43%
$ 50.18 million $ 21,616
Apr 1, 7 AM $ 0.997
-0.25%
$ 49.85 million $ 21,472
Apr 1, 6 AM $ 0.999
+0.03%
$ 49.97 million $ 20,002
Apr 1, 5 AM $ 0.998
+0.00%
$ 49.91 million $ 20,006
Apr 1, 4 AM $ 0.999
+0.01%
$ 49.95 million $ 19,200
Apr 1, 3 AM $ 0.998
-0.01%
$ 49.91 million $ 18,827
Apr 1, 2 AM $ 0.998
-0.02%
$ 49.91 million $ 19,527
Apr 1, 1 AM $ 0.999
+0.23%
$ 49.96 million $ 19,880
Apr 1, 12 AM $ 0.998
-0.14%
$ 49.88 million $ 20,509
Mar 31, 11 PM $ 0.999
-0.05%
$ 49.95 million $ 19,615
Mar 31, 10 PM $ 0.999
+0.05%
$ 49.94 million $ 19,837
Mar 31, 9 PM $ 0.999
+0.29%
$ 49.95 million $ 20,041
Mar 31, 8 PM $ 0.996
-0.25%
$ 49.81 million $ 19,391
Mar 31, 7 PM $ 0.999
+0.02%
$ 49.93 million $ 20,001
Mar 31, 6 PM $ 0.999
+0.07%
$ 49.96 million $ 19,828
Mar 31, 5 PM $ 0.999
-0.02%
$ 49.93 million $ 19,819
Mar 31, 4 PM $ 1
+0.19%
$ 49.98 million $ 19,355
Mar 31, 3 PM $ 0.996
-0.29%
$ 49.79 million $ 19,368
Mar 31, 2 PM $ 0.999
-0.02%
$ 49.93 million $ 18,976