aUSDT Historical Data

aUSDT Page 10
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1
+0.00%
$ 50.03 million $ 16
Jul 19, 10 AM $ 1
+0.00%
$ 50.03 million $ 19
Jul 19, 9 AM $ 1
+0.00%
$ 50.03 million $ 20
Jul 19, 8 AM $ 1
+0.00%
$ 50.03 million $ 19
Jul 19, 7 AM $ 1
+0.00%
$ 50.03 million $ 19
Jul 19, 6 AM $ 1
+0.00%
$ 50.03 million $ 21
Jul 19, 5 AM $ 1
+0.00%
$ 50.03 million $ 21
Jul 19, 4 AM $ 1
+0.00%
$ 50.03 million $ 21
Jul 19, 3 AM $ 1
-0.01%
$ 50.03 million $ 21
Jul 19, 2 AM $ 1
+0.00%
$ 50.04 million $ 27
Jul 19, 1 AM $ 1
+0.03%
$ 50.04 million $ 27
Jul 19, 12 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 18, 11 PM $ 1
+0.00%
$ 50.03 million $ 28
Jul 18, 10 PM $ 1
+0.00%
$ 50.03 million $ 28
Jul 18, 9 PM $ 1
+0.00%
$ 50.03 million $ 27
Jul 18, 8 PM $ 1
+0.00%
$ 50.03 million $ 30
Jul 18, 7 PM $ 1
+0.00%
$ 50.03 million $ 30
Jul 18, 6 PM $ 1
-0.01%
$ 50.03 million $ 28
Jul 18, 5 PM $ 1
+0.04%
$ 50.03 million $ 27
Jul 18, 4 PM $ 1
+0.00%
$ 50.01 million $ 25
Jul 18, 3 PM $ 1
-0.02%
$ 50.01 million $ 26
Jul 18, 2 PM $ 1
+0.00%
$ 50.02 million $ 27
Jul 18, 1 PM $ 1
-0.01%
$ 50.02 million $ 26
Jul 18, 12 PM $ 1
+0.00%
$ 50.03 million $ 26
Jul 18, 11 AM $ 1
+0.00%
$ 50.03 million $ 26
Jul 18, 10 AM $ 1
+0.00%
$ 50.03 million $ 24
Jul 18, 9 AM $ 1
-0.01%
$ 50.03 million $ 25
Jul 18, 8 AM $ 1
+0.01%
$ 50.03 million $ 24
Jul 18, 7 AM $ 1
-0.01%
$ 50.02 million $ 23
Jul 18, 6 AM $ 1
+0.04%
$ 50.03 million $ 22
Jul 18, 5 AM $ 1
+0.00%
$ 50.01 million $ 21
Jul 18, 4 AM $ 1
+0.00%
$ 50.01 million $ 21
Jul 18, 3 AM $ 1
-0.04%
$ 50.01 million $ 21
Jul 18, 2 AM $ 1
+0.02%
$ 50.03 million $ 21
Jul 18, 1 AM $ 1
-0.01%
$ 50.02 million $ 18
Jul 18, 12 AM $ 1
+0.00%
$ 50.03 million $ 16
Jul 17, 11 PM $ 1
+0.00%
$ 50.03 million $ 16
Jul 17, 10 PM $ 1
-0.03%
$ 50.03 million $ 17
Jul 17, 9 PM $ 1
+0.00%
$ 50.04 million $ 16
Jul 17, 8 PM $ 1
+0.03%
$ 50.04 million $ 16
Jul 17, 7 PM $ 1
-0.01%
$ 50.03 million $ 14
Jul 17, 6 PM $ 1
+0.00%
$ 50.03 million $ 14
Jul 17, 5 PM $ 1
-0.02%
$ 50.03 million $ 15
Jul 17, 4 PM $ 1
+0.00%
$ 50.04 million $ 15
Jul 17, 3 PM $ 1
+0.00%
$ 50.04 million $ 18
Jul 17, 2 PM $ 1
+0.00%
$ 50.04 million $ 16
Jul 17, 1 PM $ 1
-0.01%
$ 50.04 million $ 22
Jul 17, 12 PM $ 1
+0.02%
$ 50.04 million $ 22
Jul 17, 11 AM $ 1
+0.00%
$ 50.03 million $ 21
Jul 17, 10 AM $ 1
+0.00%
$ 50.03 million $ 19