Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.988
+0.11%
$49.39 million $96,447
May 10, 2025 $0.988
+0.03%
$49.38 million $99,217
May 9, 2025 $0.988
+0.06%
$49.38 million $102,492
May 8, 2025 $0.986
-0.89%
$49.3 million $107,921
May 7, 2025 $0.995
+0.69%
$49.74 million $215,111
May 6, 2025 $0.988
+0.00%
$49.41 million $110,399
May 5, 2025 $0.988
-0.01%
$49.41 million $108,997
May 4, 2025 $0.988
+0.01%
$49.41 million $100,388
May 3, 2025 $0.988
-0.01%
$49.41 million $100,558
May 2, 2025 $0.988
+0.00%
$49.41 million $105,785
May 1, 2025 $0.988
-0.03%
$49.41 million $108,242
Apr 30, 2025 $0.988
-1.19%
$49.42 million $107,038
Apr 29, 2025 $1
+1.18%
$50 million $106,801
Apr 28, 2025 $0.988
-0.32%
$49.42 million $116,676
Apr 27, 2025 $0.991
+0.18%
$49.57 million $148,734
Apr 26, 2025 $0.99
+0.11%
$49.49 million $116,020
Apr 25, 2025 $0.989
+0.06%
$49.43 million $105,412
Apr 24, 2025 $0.988
+0.00%
$49.41 million $103,549
Apr 23, 2025 $0.988
-0.01%
$49.41 million $103,569
Apr 22, 2025 $0.988
-0.08%
$49.41 million $99,558
Apr 21, 2025 $0.989
+0.20%
$49.45 million $103,733
Apr 20, 2025 $0.987
-0.01%
$49.35 million $100,068
Apr 19, 2025 $0.987
-0.02%
$49.35 million $98,967
Apr 18, 2025 $0.987
+0.01%
$49.36 million $101,028
Apr 17, 2025 $0.987
-0.16%
$49.36 million $97,783
Apr 16, 2025 $0.989
+0.16%
$49.43 million $110,423
Apr 15, 2025 $0.987
-0.17%
$49.35 million $113,170
Apr 14, 2025 $0.989
+0.03%
$49.44 million $112,519
Apr 13, 2025 $0.988
-0.01%
$49.42 million $110,462
Apr 12, 2025 $0.988
+0.14%
$49.42 million $107,418
Apr 11, 2025 $0.987
+0.10%
$49.35 million $108,138
Apr 10, 2025 $0.986
-0.26%
$49.3 million $98,992
Apr 9, 2025 $0.989
+0.05%
$49.43 million $111,443
Apr 8, 2025 $0.988
+0.02%
$49.41 million $102,982
Apr 7, 2025 $0.988
-0.05%
$49.4 million $104,515
Apr 6, 2025 $0.988
+0.03%
$49.42 million $108,202
Apr 5, 2025 $0.988
-0.05%
$49.41 million $98,309
Apr 4, 2025 $0.989
+0.14%
$49.43 million $107,184
Apr 3, 2025 $0.987
-1.25%
$49.36 million $106,876
Apr 2, 2025 $1
+0.07%
$49.98 million $2.62 million
Apr 1, 2025 $0.999
+0.86%
$49.95 million $1.09 million
Mar 31, 2025 $0.99
+0.19%
$49.52 million $105,208
Mar 30, 2025 $0.989
+0.00%
$49.43 million $97,873
Mar 29, 2025 $0.989
-0.01%
$49.43 million $99,113
Mar 28, 2025 $0.989
+0.03%
$49.43 million $103,205
Mar 27, 2025 $0.988
+0.00%
$49.42 million $103,240
Mar 26, 2025 $0.988
+0.01%
$49.41 million $102,971
Mar 25, 2025 $0.988
+0.00%
$49.4 million $97,564
Mar 24, 2025 $0.988
+0.07%
$49.41 million $104,292
Mar 23, 2025 $0.987
+0.00%
$49.37 million $98,080