aUSDT Historical Data

aUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.998
-0.02%
$ 49.92 million $ 0
Dec 6, 2024 $ 0.998
-0.11%
$ 49.92 million $ 761
Dec 5, 2024 $ 0.999
-0.05%
$ 49.97 million $ 55
Dec 4, 2024 $ 1
-0.02%
$ 50 million $ 18
Dec 3, 2024 $ 1
-0.01%
$ 50.01 million $ 421
Dec 2, 2024 $ 1
+0.03%
$ 50.01 million $ 185
Dec 1, 2024 $ 1
-0.04%
$ 50 million $ 497
Nov 30, 2024 $ 1
+0.03%
$ 50.02 million $ 283
Nov 29, 2024 $ 1
+0.02%
$ 50 million $ 10
Nov 28, 2024 $ 1
-0.01%
$ 49.99 million $ 285
Nov 27, 2024 $ 1
+0.07%
$ 50 million $ 9
Nov 26, 2024 $ 0.999
-0.09%
$ 49.97 million $ 74,951
Nov 25, 2024 $ 1
+0.23%
$ 50.01 million $ 803
Nov 24, 2024 $ 0.998
-0.01%
$ 49.9 million $ 19,959
Nov 23, 2024 $ 0.998
+0.14%
$ 49.9 million $ 272,338
Nov 22, 2024 $ 0.997
-0.20%
$ 49.83 million $ 19,941
Nov 21, 2024 $ 0.999
-0.08%
$ 49.93 million $ 1
Nov 20, 2024 $ 0.999
+0.00%
$ 49.97 million $ 0
Nov 19, 2024 $ 0.999
+0.00%
$ 49.97 million $ 3
Nov 18, 2024 $ 0.999
+0.00%
$ 49.97 million $ 10
Nov 17, 2024 $ 0.999
+0.00%
$ 49.97 million $ 10
Nov 16, 2024 $ 0.999
+0.27%
$ 49.97 million $ 11
Nov 15, 2024 $ 0.997
+0.00%
$ 49.84 million $ 47,038
Nov 14, 2024 $ 0.997
+0.00%
$ 49.84 million $ 47,038
Nov 13, 2024 $ 0.997
-0.18%
$ 49.84 million $ 47,038
Nov 12, 2024 $ 0.999
-0.02%
$ 49.93 million $ 153
Nov 11, 2024 $ 0.999
-0.05%
$ 49.94 million $ 259
Nov 10, 2024 $ 0.999
-0.01%
$ 49.96 million $ 199,816
Nov 9, 2024 $ 0.999
+0.15%
$ 49.97 million $ 10
Nov 8, 2024 $ 0.998
-0.18%
$ 49.89 million $ 51,125
Nov 7, 2024 $ 1
-0.04%
$ 49.98 million $ 11
Nov 6, 2024 $ 1
-0.10%
$ 50 million $ 12
Nov 5, 2024 $ 1
+0.10%
$ 50.05 million $ 14
Nov 4, 2024 $ 1
-0.02%
$ 50 million $ 531,006
Nov 3, 2024 $ 1
+0.00%
$ 50.01 million $ 3
Nov 2, 2024 $ 1
+0.00%
$ 50.01 million $ 3
Nov 1, 2024 $ 1
+0.01%
$ 50.01 million $ 3
Oct 31, 2024 $ 1
+0.02%
$ 50 million $ 686
Oct 30, 2024 $ 1
-0.05%
$ 50 million $ 4,371
Oct 29, 2024 $ 1
-0.01%
$ 50.02 million $ 955,086
Oct 28, 2024 $ 1
+0.01%
$ 50.03 million $ 13
Oct 27, 2024 $ 1
+0.04%
$ 50.02 million $ 28
Oct 26, 2024 $ 1
+0.00%
$ 50 million $ 8
Oct 25, 2024 $ 1
+0.23%
$ 50 million $ 46,996
Oct 24, 2024 $ 0.998
+0.00%
$ 49.89 million $ 0
Oct 23, 2024 $ 0.998
-0.23%
$ 49.89 million $ 0
Oct 22, 2024 $ 1
+0.01%
$ 50 million $ 129
Oct 21, 2024 $ 1
+0.00%
$ 50 million $ 18,305
Oct 20, 2024 $ 1
+0.00%
$ 50 million $ 18,309
Oct 19, 2024 $ 1
+0.00%
$ 50 million $ 18,296