aUSDT Historical Data

aUSDT Page 11
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1
+0.00%
$ 50.03 million $ 19
Jul 17, 9 AM $ 1
+0.01%
$ 50.03 million $ 18
Jul 17, 8 AM $ 1
+0.00%
$ 50.03 million $ 18
Jul 17, 7 AM $ 1
+0.00%
$ 50.02 million $ 31
Jul 17, 6 AM $ 1
-0.01%
$ 50.02 million $ 31
Jul 17, 5 AM $ 1
-0.02%
$ 50.02 million $ 43
Jul 17, 4 AM $ 1
+0.00%
$ 50.03 million $ 43
Jul 17, 3 AM $ 1
+0.01%
$ 50.03 million $ 45
Jul 17, 2 AM $ 1
+0.00%
$ 50.03 million $ 45
Jul 17, 1 AM $ 1
-0.03%
$ 50.03 million $ 45
Jul 17, 12 AM $ 1
+0.00%
$ 50.04 million $ 40
Jul 16, 11 PM $ 1
+0.02%
$ 50.04 million $ 41
Jul 16, 10 PM $ 1
-0.01%
$ 50.03 million $ 42
Jul 16, 9 PM $ 1
+0.00%
$ 50.04 million $ 42
Jul 16, 8 PM $ 1
+0.00%
$ 50.04 million $ 43
Jul 16, 7 PM $ 1
+0.00%
$ 50.04 million $ 48
Jul 16, 6 PM $ 1
+0.02%
$ 50.04 million $ 48
Jul 16, 5 PM $ 1
+0.00%
$ 50.03 million $ 48
Jul 16, 4 PM $ 1
-0.01%
$ 50.03 million $ 46
Jul 16, 3 PM $ 1
+0.00%
$ 50.03 million $ 43
Jul 16, 2 PM $ 1
+0.02%
$ 50.04 million $ 43
Jul 16, 1 PM $ 1
+0.00%
$ 50.04 million $ 44
Jul 16, 12 PM $ 1
+0.00%
$ 50.04 million $ 38
Jul 16, 11 AM $ 1
+0.00%
$ 50.04 million $ 38
Jul 16, 10 AM $ 1
-0.03%
$ 50.04 million $ 38
Jul 16, 9 AM $ 1
+0.00%
$ 50.05 million $ 38
Jul 16, 8 AM $ 1
+0.02%
$ 50.05 million $ 38
Jul 16, 7 AM $ 1
+0.03%
$ 50.04 million $ 38
Jul 16, 6 AM $ 1
-0.03%
$ 50.02 million $ 38
Jul 16, 5 AM $ 1
+0.00%
$ 50.02 million $ 13
Jul 16, 4 AM $ 1
+0.00%
$ 50.02 million $ 13
Jul 16, 3 AM $ 1
-0.04%
$ 50.02 million $ 12
Jul 16, 2 AM $ 1
+0.01%
$ 50.04 million $ 12
Jul 16, 1 AM $ 1
+0.00%
$ 50.04 million $ 15
Jul 16, 12 AM $ 1
+0.00%
$ 50.02 million $ 15
Jul 15, 11 PM $ 1
-0.03%
$ 50.03 million $ 15
Jul 15, 10 PM $ 1
+0.00%
$ 50.04 million $ 19
Jul 15, 9 PM $ 1
+0.00%
$ 50.04 million $ 20
Jul 15, 8 PM $ 1
+0.02%
$ 50.04 million $ 20
Jul 15, 7 PM $ 1
+0.01%
$ 50.04 million $ 15
Jul 15, 6 PM $ 1
+0.00%
$ 50.05 million $ 14
Jul 15, 5 PM $ 1
+0.06%
$ 50.05 million $ 14
Jul 15, 4 PM $ 1
-0.03%
$ 50.02 million $ 14
Jul 15, 3 PM $ 1
+0.00%
$ 50.04 million $ 14
Jul 15, 2 PM $ 1
+0.00%
$ 50.04 million $ 14
Jul 15, 1 PM $ 1
+0.01%
$ 50.04 million $ 14
Jul 15, 12 PM $ 1
+0.00%
$ 50.03 million $ 13
Jul 15, 11 AM $ 1
+0.06%
$ 50.03 million $ 13
Jul 15, 10 AM $ 1
+0.00%
$ 50.01 million $ 292,068
Jul 15, 9 AM $ 1
+0.01%
$ 50.01 million $ 292,069