aUSDT Historical Data

aUSDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.999
-0.02%
$ 49.93 million $ 18,976
Mar 31, 1 PM $ 0.999
+0.09%
$ 49.94 million $ 18,808
Mar 31, 12 PM $ 0.998
-0.04%
$ 49.9 million $ 18,566
Mar 31, 11 AM $ 0.999
+0.01%
$ 49.96 million $ 17,597
Mar 31, 10 AM $ 0.999
-0.05%
$ 49.95 million $ 17,795
Mar 31, 9 AM $ 1
+0.04%
$ 49.98 million $ 17,828
Mar 31, 8 AM $ 0.999
+0.05%
$ 49.96 million $ 16,972
Mar 31, 7 AM $ 0.999
-0.02%
$ 49.95 million $ 16,923
Mar 31, 6 AM $ 0.998
-0.08%
$ 49.92 million $ 16,933
Mar 31, 5 AM $ 0.999
+0.06%
$ 49.96 million $ 17,376
Mar 31, 4 AM $ 0.999
+0.06%
$ 49.97 million $ 17,529
Mar 31, 3 AM $ 0.998
-0.09%
$ 49.89 million $ 18,439
Mar 31, 2 AM $ 0.999
-0.05%
$ 49.94 million $ 17,642
Mar 31, 1 AM $ 0.999
+0.01%
$ 49.96 million $ 17,483
Mar 31, 12 AM $ 0.998
-0.09%
$ 49.92 million $ 16,880
Mar 30, 11 PM $ 0.999
-0.02%
$ 49.95 million $ 17,793
Mar 30, 10 PM $ 0.999
+0.06%
$ 49.96 million $ 17,581
Mar 30, 9 PM $ 0.998
-0.04%
$ 49.91 million $ 17,890
Mar 30, 8 PM $ 0.999
+0.47%
$ 49.93 million $ 18,774
Mar 30, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 18,556
Mar 30, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 18,392
Mar 30, 5 PM $ 0.999
+0.11%
$ 49.97 million $ 18,316
Mar 30, 4 PM $ 0.999
-0.07%
$ 49.94 million $ 18,234
Mar 30, 3 PM $ 1
+0.09%
$ 49.98 million $ 18,708
Mar 30, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 18,624
Mar 30, 1 PM $ 0.999
-0.07%
$ 49.93 million $ 19,568
Mar 30, 12 PM $ 0.999
-0.04%
$ 49.96 million $ 19,507
Mar 30, 11 AM $ 1
+0.63%
$ 50.22 million $ 20,037
Mar 30, 10 AM $ 0.999
-0.14%
$ 49.93 million $ 19,971
Mar 30, 9 AM $ 0.999
+0.02%
$ 49.96 million $ 20,148
Mar 30, 8 AM $ 0.999
-0.06%
$ 49.93 million $ 19,995
Mar 30, 7 AM $ 0.998
+0.02%
$ 49.92 million $ 19,704
Mar 30, 6 AM $ 0.999
-0.02%
$ 49.95 million $ 19,576
Mar 30, 5 AM $ 0.999
+0.01%
$ 49.93 million $ 19,168
Mar 30, 4 AM $ 0.999
-0.07%
$ 49.93 million $ 19,311
Mar 30, 3 AM $ 0.999
+0.01%
$ 49.96 million $ 18,609
Mar 30, 2 AM $ 0.999
-0.01%
$ 49.94 million $ 18,965
Mar 30, 1 AM $ 0.999
+0.03%
$ 49.94 million $ 18,764
Mar 30, 12 AM $ 0.999
-0.01%
$ 49.97 million $ 18,487
Mar 29, 11 PM $ 1
+0.07%
$ 49.98 million $ 17,657
Mar 29, 10 PM $ 0.999
-0.03%
$ 49.94 million $ 17,431
Mar 29, 9 PM $ 0.999
+0.05%
$ 49.96 million $ 16,925
Mar 29, 8 PM $ 0.999
+0.07%
$ 49.93 million $ 15,731
Mar 29, 7 PM $ 0.999
-0.03%
$ 49.94 million $ 15,435
Mar 29, 6 PM $ 0.998
-0.04%
$ 49.91 million $ 15,559
Mar 29, 5 PM $ 0.999
+0.00%
$ 49.93 million $ 15,189
Mar 29, 4 PM $ 0.999
-0.09%
$ 49.93 million $ 15,012
Mar 29, 3 PM $ 1
+0.29%
$ 50.06 million $ 14,148
Mar 29, 2 PM $ 0.999
+0.00%
$ 49.95 million $ 13,894
Mar 29, 1 PM $ 0.999
-0.03%
$ 49.95 million $ 12,941