aUSDT Historical Data

aUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1
+0.01%
$ 50.01 million $ 292,069
Jul 15, 8 AM $ 1
+0.00%
$ 50 million $ 292,039
Jul 15, 7 AM $ 1
-0.06%
$ 50 million $ 292,039
Jul 15, 6 AM $ 1
+0.00%
$ 50.03 million $ 292,215
Jul 15, 5 AM $ 1
+0.00%
$ 50.03 million $ 292,215
Jul 15, 4 AM $ 1
+0.00%
$ 50.03 million $ 292,215
Jul 15, 3 AM $ 1
+0.00%
$ 50.03 million $ 292,214
Jul 15, 2 AM $ 1
+0.00%
$ 50.03 million $ 292,214
Jul 15, 1 AM $ 1
+0.06%
$ 50.03 million $ 292,211
Jul 15, 12 AM $ 1
+0.00%
$ 50 million $ 292,035
Jul 14, 11 PM $ 1
+0.00%
$ 50 million $ 292,034
Jul 14, 10 PM $ 1
-0.03%
$ 50 million $ 292,034
Jul 14, 9 PM $ 1
+0.00%
$ 50.02 million $ 292,115
Jul 14, 8 PM $ 1
+0.00%
$ 50.02 million $ 292,115
Jul 14, 7 PM $ 1
+0.00%
$ 50.02 million $ 292,115
Jul 14, 6 PM $ 1
+0.00%
$ 50.02 million $ 292,116
Jul 14, 5 PM $ 1
+0.00%
$ 50.02 million $ 292,118
Jul 14, 4 PM $ 1
+0.00%
$ 50.02 million $ 292,121
Jul 14, 3 PM $ 1
+0.00%
$ 50.02 million $ 318,057
Jul 14, 2 PM $ 1
+0.00%
$ 50.02 million $ 318,058
Jul 14, 1 PM $ 1
+0.00%
$ 50.02 million $ 318,058
Jul 14, 12 PM $ 1
+0.00%
$ 50.02 million $ 318,059
Jul 14, 11 AM $ 1
-0.06%
$ 50.02 million $ 318,059
Jul 14, 10 AM $ 1
+0.01%
$ 50.05 million $ 318,242
Jul 14, 9 AM $ 1
+0.11%
$ 50.05 million $ 169,138
Jul 14, 8 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 7 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 6 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 5 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 4 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 3 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 2 AM $ 1
+0.00%
$ 50 million $ 25,930
Jul 14, 1 AM $ 1
+0.00%
$ 50 million $ 25,931
Jul 14, 12 AM $ 1
+0.00%
$ 50 million $ 25,932
Jul 13, 11 PM $ 1
+0.00%
$ 50 million $ 25,932
Jul 13, 10 PM $ 1
+0.00%
$ 50 million $ 25,932
Jul 13, 9 PM $ 1
+0.00%
$ 50 million $ 25,932
Jul 13, 8 PM $ 1
+0.00%
$ 50 million $ 25,932
Jul 13, 7 PM $ 1
-0.03%
$ 50 million $ 25,936
Jul 13, 6 PM $ 1
-0.02%
$ 50 million $ 25,940
Jul 13, 5 PM $ 1
-0.01%
$ 50.01 million $ 25,945
Jul 13, 4 PM $ 1
+0.02%
$ 50.02 million $ 25,945
Jul 13, 3 PM $ 1
+0.00%
$ 50.01 million $ 14
Jul 13, 2 PM $ 1
+0.00%
$ 50.01 million $ 16
Jul 13, 1 PM $ 1
-0.01%
$ 50.01 million $ 17
Jul 13, 12 PM $ 1
+0.00%
$ 50.01 million $ 26
Jul 13, 11 AM $ 1
+0.00%
$ 50.01 million $ 27
Jul 13, 10 AM $ 1
+0.00%
$ 50.01 million $ 29
Jul 13, 9 AM $ 1
+0.00%
$ 50.01 million $ 31
Jul 13, 8 AM $ 1
+0.00%
$ 50.01 million $ 31