aUSDT Historical Data

aUSDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.999
+0.00%
$ 49.95 million $ 13,894
Mar 29, 1 PM $ 0.999
-0.03%
$ 49.95 million $ 12,941
Mar 29, 12 PM $ 0.999
-0.10%
$ 49.93 million $ 12,873
Mar 29, 11 AM $ 1
+0.02%
$ 49.98 million $ 12,289
Mar 29, 10 AM $ 0.999
-0.01%
$ 49.93 million $ 12,031
Mar 29, 9 AM $ 0.999
+0.01%
$ 49.93 million $ 11,669
Mar 29, 8 AM $ 0.999
+0.03%
$ 49.97 million $ 12,190
Mar 29, 7 AM $ 0.999
+0.02%
$ 49.95 million $ 12,601
Mar 29, 6 AM $ 0.999
+0.02%
$ 49.94 million $ 12,334
Mar 29, 5 AM $ 0.999
-0.03%
$ 49.93 million $ 12,153
Mar 29, 4 AM $ 1
+0.01%
$ 49.98 million $ 12,416
Mar 29, 3 AM $ 1
-0.01%
$ 49.98 million $ 12,349
Mar 29, 2 AM $ 0.999
-0.05%
$ 49.94 million $ 12,419
Mar 29, 1 AM $ 0.999
-0.04%
$ 49.97 million $ 12,642
Mar 29, 12 AM $ 1
+0.02%
$ 49.99 million $ 12,620
Mar 28, 11 PM $ 0.999
-0.01%
$ 49.94 million $ 12,739
Mar 28, 10 PM $ 0.999
-0.01%
$ 49.96 million $ 12,944
Mar 28, 9 PM $ 0.999
+0.09%
$ 49.96 million $ 13,105
Mar 28, 8 PM $ 0.998
-0.03%
$ 49.92 million $ 13,454
Mar 28, 7 PM $ 0.999
+0.01%
$ 49.93 million $ 13,627
Mar 28, 6 PM $ 0.999
-0.11%
$ 49.93 million $ 14,270
Mar 28, 5 PM $ 1
-0.09%
$ 49.98 million $ 14,700
Mar 28, 4 PM $ 1
+0.17%
$ 50.03 million $ 15,408
Mar 28, 3 PM $ 0.999
+0.01%
$ 49.95 million $ 15,556
Mar 28, 2 PM $ 0.999
+0.03%
$ 49.94 million $ 15,489
Mar 28, 1 PM $ 0.999
-0.02%
$ 49.93 million $ 16,472
Mar 28, 12 PM $ 0.999
+0.01%
$ 49.94 million $ 16,740
Mar 28, 11 AM $ 0.999
+0.05%
$ 49.96 million $ 16,970
Mar 28, 10 AM $ 0.997
-0.38%
$ 49.86 million $ 16,571
Mar 28, 9 AM $ 0.998
-0.09%
$ 49.92 million $ 16,574
Mar 28, 8 AM $ 0.999
-0.07%
$ 49.94 million $ 16,888
Mar 28, 7 AM $ 1
+0.09%
$ 50.06 million $ 16,659
Mar 28, 6 AM $ 0.998
-0.06%
$ 49.92 million $ 16,570
Mar 28, 5 AM $ 0.998
-0.12%
$ 49.92 million $ 16,482
Mar 28, 4 AM $ 1
+0.09%
$ 49.98 million $ 17,287
Mar 28, 3 AM $ 0.999
+0.03%
$ 49.94 million $ 17,406
Mar 28, 2 AM $ 0.998
-0.12%
$ 49.92 million $ 16,942
Mar 28, 1 AM $ 0.999
+0.09%
$ 49.97 million $ 16,468
Mar 28, 12 AM $ 0.998
-0.01%
$ 49.92 million $ 17,224
Mar 27, 11 PM $ 0.999
-0.04%
$ 49.93 million $ 17,061
Mar 27, 10 PM $ 1
+0.12%
$ 49.99 million $ 17,168
Mar 27, 9 PM $ 0.999
-0.09%
$ 49.93 million $ 17,485
Mar 27, 8 PM $ 0.999
-0.05%
$ 49.93 million $ 17,949
Mar 27, 7 PM $ 0.999
-0.05%
$ 49.97 million $ 18,227
Mar 27, 6 PM $ 0.999
-0.05%
$ 49.94 million $ 17,654
Mar 27, 5 PM $ 1
+0.10%
$ 50 million $ 18,200
Mar 27, 4 PM $ 0.999
-0.03%
$ 49.95 million $ 17,471
Mar 27, 3 PM $ 0.999
-0.04%
$ 49.96 million $ 17,282
Mar 27, 2 PM $ 0.999
-0.01%
$ 49.96 million $ 17,958
Mar 27, 1 PM $ 0.999
+0.13%
$ 49.96 million $ 17,539