aUSDT Historical Data

aUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 1
-0.05%
$ 50 million $ 4,371
Oct 29, 2024 $ 1
-0.01%
$ 50.02 million $ 955,086
Oct 28, 2024 $ 1
+0.01%
$ 50.03 million $ 13
Oct 27, 2024 $ 1
+0.04%
$ 50.02 million $ 28
Oct 26, 2024 $ 1
+0.00%
$ 50 million $ 8
Oct 25, 2024 $ 1
+0.23%
$ 50 million $ 46,996
Oct 24, 2024 $ 0.998
+0.00%
$ 49.89 million $ 0
Oct 23, 2024 $ 0.998
-0.23%
$ 49.89 million $ 0
Oct 22, 2024 $ 1
+0.01%
$ 50 million $ 129
Oct 21, 2024 $ 1
+0.00%
$ 50 million $ 18,305
Oct 20, 2024 $ 1
+0.00%
$ 50 million $ 18,309
Oct 19, 2024 $ 1
+0.00%
$ 50 million $ 18,296
Oct 18, 2024 $ 1
+0.00%
$ 50 million $ 18,296
Oct 17, 2024 $ 1
+0.00%
$ 50 million $ 18,296
Oct 16, 2024 $ 1
+0.00%
$ 50 million $ 18,296
Download