aUSDT Historical Data

aUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.999
+0.13%
$ 49.96 million $ 17,539
Mar 27, 12 PM $ 0.997
-0.13%
$ 49.87 million $ 17,926
Mar 27, 11 AM $ 0.999
-0.03%
$ 49.93 million $ 17,918
Mar 27, 10 AM $ 0.999
+0.00%
$ 49.95 million $ 17,916
Mar 27, 9 AM $ 0.999
-0.05%
$ 49.95 million $ 18,386
Mar 27, 8 AM $ 0.999
+0.07%
$ 49.97 million $ 17,769
Mar 27, 7 AM $ 0.999
+0.04%
$ 49.94 million $ 17,540
Mar 27, 6 AM $ 0.999
+0.05%
$ 49.97 million $ 18,305
Mar 27, 5 AM $ 1
+0.04%
$ 49.98 million $ 18,576
Mar 27, 4 AM $ 0.999
-0.01%
$ 49.96 million $ 17,377
Mar 27, 3 AM $ 0.999
+0.07%
$ 49.97 million $ 17,582
Mar 27, 2 AM $ 0.999
+0.03%
$ 49.97 million $ 18,581
Mar 27, 1 AM $ 0.998
-0.02%
$ 49.92 million $ 18,676
Mar 27, 12 AM $ 0.999
-0.06%
$ 49.93 million $ 18,249
Mar 26, 11 PM $ 0.996
-0.34%
$ 49.81 million $ 18,005
Mar 26, 10 PM $ 1
+0.09%
$ 49.98 million $ 18,901
Mar 26, 9 PM $ 0.999
+0.02%
$ 49.94 million $ 19,219
Mar 26, 8 PM $ 0.999
+0.03%
$ 49.96 million $ 18,668
Mar 26, 7 PM $ 0.999
-0.26%
$ 49.95 million $ 18,396
Mar 26, 6 PM $ 1
+0.02%
$ 49.98 million $ 18,615
Mar 26, 5 PM $ 0.999
+0.03%
$ 49.97 million $ 18,236
Mar 26, 4 PM $ 0.999
-0.07%
$ 49.95 million $ 18,884
Mar 26, 3 PM $ 1
+0.09%
$ 49.99 million $ 19,127
Mar 26, 2 PM $ 0.999
-0.05%
$ 49.94 million $ 18,532
Mar 26, 1 PM $ 0.999
+0.06%
$ 49.97 million $ 18,008
Mar 26, 12 PM $ 0.999
-0.11%
$ 49.94 million $ 17,664
Mar 26, 11 AM $ 1
+0.00%
$ 49.99 million $ 17,417
Mar 26, 10 AM $ 1
+0.13%
$ 49.99 million $ 18,563
Mar 26, 9 AM $ 0.999
+0.00%
$ 49.93 million $ 18,247
Mar 26, 8 AM $ 0.999
+0.00%
$ 49.93 million $ 17,795
Mar 26, 7 AM $ 0.999
-0.03%
$ 49.93 million $ 18,333
Mar 26, 6 AM $ 0.999
-0.04%
$ 49.94 million $ 18,102
Mar 26, 5 AM $ 0.999
+0.03%
$ 49.96 million $ 18,205
Mar 26, 4 AM $ 1
+0.12%
$ 49.99 million $ 17,808
Mar 26, 3 AM $ 0.999
-0.17%
$ 49.95 million $ 17,564
Mar 26, 2 AM $ 1
+0.18%
$ 50.07 million $ 16,597
Mar 26, 1 AM $ 1
-0.06%
$ 49.98 million $ 17,019
Mar 26, 12 AM $ 1
-0.08%
$ 49.99 million $ 17,118
Mar 25, 11 PM $ 1
-4.12%
$ 50.07 million $ 17,724
Mar 25, 10 PM $ 1.04
+4.52%
$ 52.22 million $ 16,805
Mar 25, 9 PM $ 1
+0.01%
$ 49.99 million $ 16,427
Mar 25, 8 PM $ 0.999
-0.05%
$ 49.95 million $ 17,081
Mar 25, 7 PM $ 0.999
+0.06%
$ 49.97 million $ 17,058
Mar 25, 6 PM $ 1
+0.05%
$ 49.98 million $ 16,838
Mar 25, 5 PM $ 0.998
-0.16%
$ 49.92 million $ 16,447
Mar 25, 4 PM $ 1
+0.02%
$ 50 million $ 16,387
Mar 25, 3 PM $ 0.999
-0.02%
$ 49.95 million $ 16,719
Mar 25, 2 PM $ 0.999
-0.08%
$ 49.96 million $ 17,222
Mar 25, 1 PM $ 1
+0.16%
$ 50.03 million $ 17,551
Mar 25, 12 PM $ 0.999
-0.04%
$ 49.95 million $ 18,186