Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $1.04
+0.00%
$51.85 million $2
Aug 30, 10 AM $1.04
+0.00%
$51.85 million $2
Aug 30, 9 AM $1.04
+0.00%
$51.85 million $2
Aug 30, 8 AM $1.04
+0.00%
$51.85 million $2
Aug 30, 7 AM $1.04
+3.70%
$51.85 million $2
Aug 30, 6 AM $1
-0.09%
$50 million $151
Aug 30, 5 AM $1
+0.00%
$50.04 million $151
Aug 30, 4 AM $1
+0.00%
$50.04 million $151
Aug 30, 3 AM $1
+0.00%
$50.04 million $151
Aug 30, 2 AM $1
+0.00%
$50.04 million $151
Aug 30, 1 AM $1
+0.00%
$50.04 million $151
Aug 30, 12 AM $1
+0.00%
$50.04 million $151
Aug 29, 11 PM $1
+0.00%
$50.04 million $151
Aug 29, 10 PM $1
+0.00%
$50.04 million $151
Aug 29, 9 PM $1
+0.00%
$50.04 million $151
Aug 29, 8 PM $1
+0.00%
$50.04 million $151
Aug 29, 7 PM $1
+0.00%
$50.04 million $151
Aug 29, 6 PM $1
+0.00%
$50.04 million $151
Aug 29, 5 PM $1
+0.00%
$50.04 million $151
Aug 29, 4 PM $1
+0.00%
$50.04 million $151
Aug 29, 3 PM $1
+0.00%
$50.04 million $151
Aug 29, 2 PM $1
+0.00%
$50.04 million $151
Aug 29, 1 PM $1
+0.06%
$50.04 million $151
Aug 29, 12 PM $1
+0.00%
$50.01 million $150
Aug 29, 11 AM $1
+0.00%
$50.01 million $150
Aug 29, 10 AM $1
+0.00%
$50.01 million $150
Aug 29, 9 AM $1
+0.00%
$50.01 million $150
Aug 29, 8 AM $1
+0.00%
$50.01 million $150
Aug 29, 7 AM $1
+0.00%
$50.01 million $150
Aug 29, 6 AM $1
+0.00%
$50.01 million $150
Aug 29, 5 AM $1
+0.00%
$50.01 million $150
Aug 29, 4 AM $1
+0.00%
$50.01 million $150
Aug 29, 3 AM $1
+0.00%
$50.01 million $150
Aug 29, 2 AM $1
+0.00%
$50.01 million $150
Aug 29, 1 AM $1
+0.00%
$50.01 million $150
Aug 29, 12 AM $1
+0.00%
$50.01 million $150
Aug 28, 11 PM $1
+0.00%
$50.01 million $150
Aug 28, 10 PM $1
+0.00%
$50.01 million $150
Aug 28, 9 PM $1
+0.00%
$50.01 million $150
Aug 28, 8 PM $1
+0.00%
$50.01 million $150
Aug 28, 7 PM $1
+0.00%
$50.01 million $150
Aug 28, 6 PM $1
+0.00%
$50.01 million $150
Aug 28, 5 PM $1
+0.00%
$50.01 million $150
Aug 28, 4 PM $1
+0.00%
$50.01 million $150
Aug 28, 3 PM $1
-0.06%
$50.01 million $150
Aug 28, 2 PM $1
+0.00%
$50.05 million $0
Aug 28, 1 PM $1
+0.00%
$50.05 million $0
Aug 28, 12 PM $1
+0.00%
$50.05 million $0
Aug 28, 11 AM $1
+0.00%
$50.05 million $0
Aug 28, 10 AM $1
+0.00%
$50.05 million $0