aUSDT Historical Data

aUSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 1
+0.00%
$ 50.01 million $ 31
Jul 13, 7 AM $ 1
+0.00%
$ 50.01 million $ 33
Jul 13, 6 AM $ 1
+0.00%
$ 50.01 million $ 35
Jul 13, 5 AM $ 1
+0.00%
$ 50.01 million $ 42
Jul 13, 4 AM $ 1
+0.00%
$ 50.01 million $ 42
Jul 13, 3 AM $ 1
+0.00%
$ 50.01 million $ 45
Jul 13, 2 AM $ 1
+0.05%
$ 50.01 million $ 45
Jul 13, 1 AM $ 1
-0.04%
$ 49.99 million $ 45
Jul 13, 12 AM $ 1
-0.02%
$ 50.01 million $ 44
Jul 12, 11 PM $ 1
+0.03%
$ 50.02 million $ 44
Jul 12, 10 PM $ 1
+0.02%
$ 50.01 million $ 43
Jul 12, 9 PM $ 1
-0.03%
$ 50 million $ 43
Jul 12, 8 PM $ 1
+0.00%
$ 50.01 million $ 43
Jul 12, 7 PM $ 1
+0.00%
$ 50.01 million $ 40
Jul 12, 6 PM $ 1
+0.00%
$ 50.01 million $ 34
Jul 12, 5 PM $ 1
+0.00%
$ 50.01 million $ 34
Jul 12, 4 PM $ 1
+0.01%
$ 50.01 million $ 36
Jul 12, 3 PM $ 1
+0.00%
$ 50.01 million $ 38
Jul 12, 2 PM $ 1
+0.03%
$ 50.02 million $ 38
Jul 12, 1 PM $ 1
-0.01%
$ 50.01 million $ 37
Jul 12, 12 PM $ 1
+0.00%
$ 50.01 million $ 29
Jul 12, 11 AM $ 1
+0.00%
$ 50.01 million $ 25
Jul 12, 10 AM $ 1
+0.00%
$ 50.01 million $ 30
Jul 12, 9 AM $ 1
+0.00%
$ 50.01 million $ 27
Jul 12, 8 AM $ 1
+0.00%
$ 50.01 million $ 26
Jul 12, 7 AM $ 1
-0.02%
$ 50.01 million $ 25
Jul 12, 6 AM $ 1
+1.30%
$ 50.02 million $ 22
Jul 12, 5 AM $ 0.986
+0.05%
$ 49.31 million $ 19
Jul 12, 4 AM $ 0.986
+0.69%
$ 49.29 million $ 18
Jul 12, 3 AM $ 0.979
+0.14%
$ 48.95 million $ 12
Jul 12, 2 AM $ 0.978
+0.00%
$ 48.88 million $ 12
Jul 12, 1 AM $ 0.978
+0.00%
$ 48.88 million $ 12
Jul 12, 12 AM $ 0.978
-0.14%
$ 48.88 million $ 12
Jul 11, 11 PM $ 0.979
+0.00%
$ 48.95 million $ 12
Jul 11, 10 PM $ 0.979
+0.00%
$ 48.95 million $ 12
Jul 11, 9 PM $ 0.979
+0.00%
$ 48.96 million $ 12
Jul 11, 8 PM $ 0.979
+0.00%
$ 48.96 million $ 12
Jul 11, 7 PM $ 0.979
+0.00%
$ 48.96 million $ 12
Jul 11, 6 PM $ 0.979
-0.05%
$ 48.96 million $ 12
Jul 11, 5 PM $ 0.98
+0.44%
$ 48.98 million $ 13
Jul 11, 4 PM $ 0.975
+0.08%
$ 48.77 million $ 10
Jul 11, 3 PM $ 0.975
+0.84%
$ 48.73 million $ 10
Jul 11, 2 PM $ 0.966
+0.00%
$ 48.32 million $ 8
Jul 11, 1 PM $ 0.966
+0.00%
$ 48.32 million $ 8
Jul 11, 12 PM $ 0.966
+0.00%
$ 48.32 million $ 8
Jul 11, 11 AM $ 0.966
+0.00%
$ 48.32 million $ 8
Jul 11, 10 AM $ 0.966
-0.12%
$ 48.32 million $ 8
Jul 11, 9 AM $ 0.968
-0.14%
$ 48.38 million $ 8
Jul 11, 8 AM $ 0.969
+0.01%
$ 48.45 million $ 8
Jul 11, 7 AM $ 0.969
-0.02%
$ 48.44 million $ 8