aUSDT Historical Data

aUSDT Page 16
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 1
+0.00%
$ 50.01 million $ 21
Jul 7, 4 AM $ 1
-0.05%
$ 50.01 million $ 21
Jul 7, 3 AM $ 1
+0.05%
$ 50.03 million $ 21
Jul 7, 2 AM $ 1
-0.03%
$ 50.01 million $ 21
Jul 7, 1 AM $ 1
+0.00%
$ 50.02 million $ 19
Jul 7, 12 AM $ 1
+0.03%
$ 50.02 million $ 19
Jul 6, 11 PM $ 1
-0.04%
$ 50 million $ 10
Jul 6, 10 PM $ 1
+0.00%
$ 50.01 million $ 10
Jul 6, 9 PM $ 1
+0.00%
$ 50.01 million $ 9
Jul 6, 8 PM $ 1
-0.04%
$ 50.01 million $ 9
Jul 6, 7 PM $ 1
+0.04%
$ 50.03 million $ 9
Jul 6, 6 PM $ 1
+0.00%
$ 50.01 million $ 8
Jul 6, 5 PM $ 1
-0.06%
$ 50.01 million $ 8
Jul 6, 4 PM $ 1
+0.00%
$ 50.04 million $ 8
Jul 6, 3 PM $ 1
+0.01%
$ 50.04 million $ 8
Jul 6, 2 PM $ 1
+0.00%
$ 50.04 million $ 7
Jul 6, 1 PM $ 1
+0.00%
$ 50.04 million $ 7
Jul 6, 12 PM $ 1
+0.00%
$ 50.04 million $ 7
Jul 6, 11 AM $ 1
+0.04%
$ 50.03 million $ 7
Jul 6, 10 AM $ 1
-0.03%
$ 50.01 million $ 7
Jul 6, 9 AM $ 1
-0.03%
$ 50.03 million $ 8
Jul 6, 8 AM $ 1
+0.04%
$ 50.04 million $ 8
Jul 6, 7 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 6, 6 AM $ 1
-0.01%
$ 50.03 million $ 7
Jul 6, 5 AM $ 1
+0.00%
$ 50.03 million $ 6
Jul 6, 4 AM $ 1
+0.00%
$ 50.03 million $ 7
Jul 6, 3 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 6, 2 AM $ 1
+0.00%
$ 50.03 million $ 9
Jul 6, 1 AM $ 1
-0.03%
$ 50.03 million $ 9
Jul 6, 12 AM $ 1
+0.00%
$ 50.05 million $ 9
Jul 5, 11 PM $ 1
+0.03%
$ 50.05 million $ 12
Jul 5, 10 PM $ 1
+0.02%
$ 50.03 million $ 12
Jul 5, 9 PM $ 1
+0.01%
$ 50.02 million $ 13
Jul 5, 8 PM $ 1
+0.00%
$ 50.02 million $ 14
Jul 5, 7 PM $ 1
+0.00%
$ 50.02 million $ 14
Jul 5, 6 PM $ 1
+0.00%
$ 50.02 million $ 20
Jul 5, 5 PM $ 1
+0.00%
$ 50.02 million $ 22
Jul 5, 4 PM $ 1
-0.03%
$ 50.02 million $ 22
Jul 5, 3 PM $ 1
+0.00%
$ 50.03 million $ 25
Jul 5, 2 PM $ 1
+0.00%
$ 50.03 million $ 29
Jul 5, 1 PM $ 1
+0.00%
$ 50.03 million $ 27
Jul 5, 12 PM $ 1
+0.00%
$ 50.03 million $ 28
Jul 5, 11 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 5, 10 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 5, 9 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 5, 8 AM $ 1
+0.00%
$ 50.03 million $ 27
Jul 5, 7 AM $ 1
+0.00%
$ 50.03 million $ 27
Jul 5, 6 AM $ 1
+0.00%
$ 50.03 million $ 26
Jul 5, 5 AM $ 1
-0.03%
$ 50.03 million $ 26
Jul 5, 4 AM $ 1
+0.03%
$ 50.04 million $ 25