aUSDT Historical Data

aUSDT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 1
+0.00%
$ 50.07 million $ 99
Jul 1, 2 AM $ 1
-0.02%
$ 50.05 million $ 96
Jul 1, 1 AM $ 1
+0.03%
$ 50.06 million $ 96
Jul 1, 12 AM $ 1
-0.02%
$ 50.06 million $ 242
Jun 30, 11 PM $ 1
+0.00%
$ 50.07 million $ 434
Jun 30, 10 PM $ 1
+0.00%
$ 50.07 million $ 434
Jun 30, 9 PM $ 1
+0.00%
$ 50.07 million $ 434
Jun 30, 8 PM $ 1
+0.00%
$ 50.07 million $ 434
Jun 30, 7 PM $ 1
+0.00%
$ 50.07 million $ 435
Jun 30, 6 PM $ 1
+0.00%
$ 50.07 million $ 440
Jun 30, 5 PM $ 1
-0.01%
$ 50.07 million $ 442
Jun 30, 4 PM $ 1
+0.00%
$ 50.07 million $ 442
Jun 30, 3 PM $ 1
+0.06%
$ 50.07 million $ 442
Jun 30, 2 PM $ 1
+0.01%
$ 50.04 million $ 443
Jun 30, 1 PM $ 1
-0.04%
$ 50.03 million $ 446
Jun 30, 12 PM $ 1
+0.05%
$ 50.05 million $ 449
Jun 30, 11 AM $ 1
-0.01%
$ 50.03 million $ 449
Jun 30, 10 AM $ 1
+3.04%
$ 50.04 million $ 24,466
Jun 30, 9 AM $ 0.971
-0.02%
$ 48.56 million $ 39,760
Jun 30, 8 AM $ 0.971
+0.00%
$ 48.57 million $ 40,051
Jun 30, 7 AM $ 0.971
+0.00%
$ 48.57 million $ 40,051
Jun 30, 6 AM $ 0.971
-2.94%
$ 48.57 million $ 40,050
Jun 30, 5 AM $ 1
+0.00%
$ 50.04 million $ 41,263
Jun 30, 4 AM $ 1
+0.02%
$ 50.04 million $ 41,170
Jun 30, 3 AM $ 1
+0.00%
$ 50.03 million $ 41,162
Jun 30, 2 AM $ 1
+0.00%
$ 50.03 million $ 41,162
Jun 30, 1 AM $ 1
+0.00%
$ 50.03 million $ 41,161
Jun 30, 12 AM $ 1
+0.00%
$ 50.03 million $ 41,016
Jun 29, 11 PM $ 1
+0.00%
$ 50.03 million $ 40,827
Jun 29, 10 PM $ 1
-0.01%
$ 50.03 million $ 40,827
Jun 29, 9 PM $ 1
+0.00%
$ 50.04 million $ 40,831
Jun 29, 8 PM $ 1
+0.00%
$ 50.04 million $ 40,839
Jun 29, 7 PM $ 1
+0.00%
$ 50.04 million $ 40,839
Jun 29, 6 PM $ 1
-0.06%
$ 50.04 million $ 40,837
Jun 29, 5 PM $ 1
-0.01%
$ 50.07 million $ 40,879
Jun 29, 4 PM $ 1
+0.00%
$ 50.07 million $ 40,882
Jun 29, 3 PM $ 1
+0.07%
$ 50.07 million $ 40,882
Jun 29, 2 PM $ 1
+0.02%
$ 50.04 million $ 40,852
Jun 29, 1 PM $ 1
-0.06%
$ 50.03 million $ 40,841
Jun 29, 12 PM $ 1
+0.06%
$ 50.06 million $ 40,864
Jun 29, 11 AM $ 1
-0.05%
$ 50.03 million $ 40,838
Jun 29, 10 AM $ 1
+0.26%
$ 50.05 million $ 33,049
Jun 29, 9 AM $ 0.998
+0.00%
$ 49.92 million $ 353
Jun 29, 8 AM $ 0.972
+0.00%
$ 48.6 million $ 353
Jun 29, 7 AM $ 0.972
+0.00%
$ 48.6 million $ 31
Jun 29, 6 AM $ 0.972
-0.01%
$ 48.6 million $ 31
Jun 29, 5 AM $ 0.972
+0.00%
$ 48.61 million $ 31
Jun 29, 4 AM $ 0.972
+0.00%
$ 48.61 million $ 31
Jun 29, 3 AM $ 0.972
+0.00%
$ 48.61 million $ 31
Jun 29, 2 AM $ 0.972
+0.00%
$ 48.61 million $ 31