aUSDT Historical Data

aUSDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.972
+0.00%
$ 48.61 million $ 31
Jun 29, 1 AM $ 0.972
+0.00%
$ 48.61 million $ 31
Jun 29, 12 AM $ 0.972
-0.02%
$ 48.61 million $ 31
Jun 28, 11 PM $ 0.972
+0.01%
$ 48.62 million $ 31
Jun 28, 10 PM $ 0.972
+0.02%
$ 48.61 million $ 31
Jun 28, 9 PM $ 0.972
+1.08%
$ 48.6 million $ 31
Jun 28, 8 PM $ 0.962
-3.77%
$ 48.08 million $ 22
Jun 28, 7 PM $ 0.999
-0.02%
$ 49.96 million $ 488
Jun 28, 6 PM $ 1
-0.13%
$ 49.98 million $ 485
Jun 28, 5 PM $ 1
+0.00%
$ 50.04 million $ 931
Jun 28, 4 PM $ 1
+0.00%
$ 50.04 million $ 931
Jun 28, 3 PM $ 1
+0.00%
$ 50.04 million $ 931
Jun 28, 2 PM $ 1
+0.00%
$ 50.04 million $ 931
Jun 28, 1 PM $ 1
+0.02%
$ 50.04 million $ 931
Jun 28, 12 PM $ 1
+0.00%
$ 50.03 million $ 930
Jun 28, 11 AM $ 1
+0.00%
$ 50.03 million $ 930
Jun 28, 10 AM $ 1
+0.00%
$ 50.03 million $ 108,878
Jun 28, 9 AM $ 1
+0.00%
$ 50.03 million $ 108,878
Jun 28, 8 AM $ 1
+0.00%
$ 50.03 million $ 108,878
Jun 28, 7 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 6 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 5 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 4 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 3 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 2 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 1 AM $ 1
+0.00%
$ 50.03 million $ 108,879
Jun 28, 12 AM $ 1
-0.01%
$ 50.03 million $ 108,879
Jun 27, 11 PM $ 1
+0.00%
$ 50.04 million $ 108,889
Jun 27, 10 PM $ 1
+0.00%
$ 50.04 million $ 108,889
Jun 27, 9 PM $ 1
+0.00%
$ 50.04 million $ 108,889
Jun 27, 8 PM $ 1
+0.00%
$ 50.04 million $ 108,889
Jun 27, 7 PM $ 1
+0.00%
$ 50.04 million $ 108,889
Jun 27, 6 PM $ 1
-0.04%
$ 50.04 million $ 108,889
Jun 27, 5 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 4 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 3 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 2 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 1 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 12 PM $ 1
+0.00%
$ 50.06 million $ 108,003
Jun 27, 11 AM $ 1
+0.02%
$ 50.06 million $ 108,006
Jun 27, 10 AM $ 1
+0.03%
$ 50.04 million $ 6
Jun 27, 9 AM $ 1
+0.00%
$ 50.03 million $ 5
Jun 27, 8 AM $ 1
+3.13%
$ 50.02 million $ 4
Jun 27, 7 AM $ 0.97
+0.03%
$ 48.51 million $ 4
Jun 27, 6 AM $ 0.97
+0.05%
$ 48.49 million $ 4
Jun 27, 5 AM $ 0.969
+0.53%
$ 48.47 million $ 4
Jun 27, 4 AM $ 0.964
+0.00%
$ 48.21 million $ 3
Jun 27, 3 AM $ 0.964
+0.00%
$ 48.21 million $ 3
Jun 27, 2 AM $ 0.964
+0.00%
$ 48.21 million $ 3
Jun 27, 1 AM $ 0.964
+0.00%
$ 48.21 million $ 3