aUSDT Historical Data

aUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1
+0.00%
$ 50.08 million $ 173
Jun 24, 11 PM $ 1
+0.00%
$ 50.08 million $ 173
Jun 24, 10 PM $ 1
+0.09%
$ 50.08 million $ 161
Jun 24, 9 PM $ 1
+0.00%
$ 50.03 million $ 15
Jun 24, 8 PM $ 1
+0.52%
$ 50.06 million $ 15
Jun 24, 7 PM $ 0.996
+0.00%
$ 49.8 million $ 15
Jun 24, 6 PM $ 0.996
+0.00%
$ 49.8 million $ 15
Jun 24, 5 PM $ 0.996
-0.40%
$ 49.8 million $ 15
Jun 24, 4 PM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 3 PM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 2 PM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 1 PM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 12 PM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 11 AM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 10 AM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 9 AM $ 1
+0.00%
$ 50 million $ 1
Jun 24, 8 AM $ 1
-0.03%
$ 50 million $ 1
Jun 24, 7 AM $ 1
+0.00%
$ 50.02 million $ 2
Jun 24, 6 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 5 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 4 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 3 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 2 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 1 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 24, 12 AM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 11 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 10 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 9 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 8 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 7 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 6 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 5 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 4 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 3 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 2 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 1 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 12 PM $ 1
+0.00%
$ 50.01 million $ 2
Jun 23, 11 AM $ 1
-0.01%
$ 50.01 million $ 2
Jun 23, 10 AM $ 1
+0.00%
$ 50.02 million $ 240
Jun 23, 9 AM $ 1
+0.00%
$ 50.02 million $ 240
Jun 23, 8 AM $ 1
-0.02%
$ 50.02 million $ 240
Jun 23, 7 AM $ 1
+0.00%
$ 50.03 million $ 238
Jun 23, 6 AM $ 1
+0.02%
$ 50.03 million $ 239
Jun 23, 5 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 23, 4 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 23, 3 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 23, 2 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 23, 1 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 23, 12 AM $ 1
+0.00%
$ 50.02 million $ 238
Jun 22, 11 PM $ 1
+0.00%
$ 50.02 million $ 238