Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $1
+0.00%
$50.04 million $36
Aug 10, 2 PM $1
+0.00%
$50.04 million $36
Aug 10, 1 PM $1
+0.00%
$50.04 million $36
Aug 10, 12 PM $1
-0.07%
$50.04 million $36
Aug 10, 11 AM $1
+0.01%
$50.07 million $36
Aug 10, 10 AM $1
-0.01%
$50.07 million $35
Aug 10, 9 AM $1
+0.00%
$50.07 million $36
Aug 10, 8 AM $1
+0.06%
$50.07 million $35
Aug 10, 7 AM $1
+0.00%
$50.04 million $38
Aug 10, 6 AM $1
+0.00%
$50.04 million $38
Aug 10, 5 AM $1
+0.00%
$50.04 million $38
Aug 10, 4 AM $1
+0.00%
$50.04 million $38
Aug 10, 3 AM $1
+0.00%
$50.04 million $38
Aug 10, 2 AM $1
+0.00%
$50.04 million $38
Aug 10, 1 AM $1
+0.00%
$50.04 million $38
Aug 10, 12 AM $1
+0.00%
$50.04 million $38
Aug 9, 11 PM $1
+0.00%
$50.04 million $38
Aug 9, 10 PM $1
-0.07%
$50.04 million $44
Aug 9, 9 PM $1
+0.00%
$50.07 million $43
Aug 9, 8 PM $1
+0.00%
$50.07 million $43
Aug 9, 7 PM $1
+0.02%
$50.07 million $43
Aug 9, 6 PM $1
+0.00%
$50.06 million $43
Aug 9, 5 PM $1
-0.04%
$50.03 million $25
Aug 9, 4 PM $1
+0.00%
$50.05 million $25
Aug 9, 3 PM $1
-0.01%
$50.06 million $25
Aug 9, 2 PM $1
+0.00%
$50.06 million $40
Aug 9, 1 PM $1
+0.00%
$50.06 million $40
Aug 9, 12 PM $1
+0.00%
$50.06 million $40
Aug 9, 11 AM $1
-0.07%
$50.06 million $40
Aug 9, 10 AM $1
+0.00%
$50.09 million $40
Aug 9, 9 AM $1
+0.03%
$50.09 million $40
Aug 9, 8 AM $1
+0.00%
$50.08 million $40
Aug 9, 7 AM $1
+0.00%
$50.06 million $37
Aug 9, 6 AM $1
+0.00%
$50.06 million $38
Aug 9, 5 AM $1
+0.05%
$50.06 million $62
Aug 9, 4 AM $1
+0.00%
$50.03 million $69
Aug 9, 3 AM $1
+0.00%
$50.03 million $69
Aug 9, 2 AM $1
+0.00%
$50.03 million $69
Aug 9, 1 AM $1
+0.00%
$50.03 million $69
Aug 9, 12 AM $1
+0.00%
$50.03 million $69
Aug 8, 11 PM $1
+0.01%
$50.03 million $70
Aug 8, 10 PM $1
-0.05%
$50.03 million $65
Aug 8, 9 PM $1
+0.06%
$50.06 million $65
Aug 8, 8 PM $1
+0.00%
$50.03 million $52
Aug 8, 7 PM $1
+0.00%
$50.03 million $52
Aug 8, 6 PM $1
+0.00%
$50.03 million $52
Aug 8, 5 PM $1
+0.00%
$50.03 million $52
Aug 8, 4 PM $1
+0.00%
$50.03 million $52
Aug 8, 3 PM $1
+0.00%
$50.03 million $52
Aug 8, 2 PM $1
+0.00%
$50.03 million $35