aUSDT Historical Data

aUSDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 1
+0.00%
$ 50.02 million $ 238
Jun 22, 10 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 9 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 8 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 7 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 6 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 5 PM $ 1
+0.00%
$ 50.02 million $ 239
Jun 22, 4 PM $ 1
+0.00%
$ 50.02 million $ 382
Jun 22, 3 PM $ 1
+0.00%
$ 50.02 million $ 476
Jun 22, 2 PM $ 1
+0.00%
$ 50.02 million $ 476
Jun 22, 1 PM $ 1
+0.00%
$ 50.02 million $ 476
Jun 22, 12 PM $ 1
-0.03%
$ 50.02 million $ 476
Jun 22, 11 AM $ 1
+0.83%
$ 50.03 million $ 476
Jun 22, 10 AM $ 0.992
+0.99%
$ 49.62 million $ 476
Jun 22, 9 AM $ 0.983
-0.02%
$ 49.13 million $ 257
Jun 22, 8 AM $ 0.983
+0.00%
$ 49.14 million $ 257
Jun 22, 7 AM $ 0.983
+0.02%
$ 49.14 million $ 257
Jun 22, 6 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 5 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 4 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 3 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 2 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 1 AM $ 0.983
+0.00%
$ 49.13 million $ 256
Jun 22, 12 AM $ 0.983
+1.63%
$ 49.13 million $ 256
Jun 21, 11 PM $ 0.967
+0.41%
$ 48.33 million $ 877
Jun 21, 10 PM $ 0.963
+0.23%
$ 48.13 million $ 2,230
Jun 21, 9 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
Jun 21, 8 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
Jun 21, 7 PM $ 0.96
+0.00%
$ 48.02 million $ 15,062
Jun 21, 6 PM $ 0.96
+0.00%
$ 48.02 million $ 15,062
Jun 21, 5 PM $ 0.96
+0.04%
$ 48.02 million $ 15,062
Jun 21, 4 PM $ 0.96
+0.00%
$ 48.01 million $ 14,919
Jun 21, 3 PM $ 0.96
+0.00%
$ 48.01 million $ 16,081
Jun 21, 2 PM $ 0.96
+0.00%
$ 48.01 million $ 17,409
Jun 21, 1 PM $ 0.96
+0.00%
$ 48.01 million $ 18,895
Jun 21, 12 PM $ 0.96
+0.00%
$ 48.01 million $ 20,292
Jun 21, 11 AM $ 0.96
+0.00%
$ 48.01 million $ 29,942
Jun 21, 10 AM $ 0.96
-4.02%
$ 48.01 million $ 29,942
Jun 21, 9 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 8 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 7 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 6 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 5 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 4 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 3 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 2 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 1 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 21, 12 AM $ 1
+0.00%
$ 50.02 million $ 7
Jun 20, 11 PM $ 1
+0.00%
$ 50.02 million $ 7
Jun 20, 10 PM $ 1
+0.02%
$ 50.02 million $ 7