aUSDT Historical Data

aUSDT Page 24
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 1
+0.02%
$ 50.02 million $ 7
Jun 20, 9 PM $ 1
+0.00%
$ 50.01 million $ 15,029
Jun 20, 8 PM $ 1
+0.00%
$ 50.01 million $ 15,029
Jun 20, 7 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Jun 20, 6 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Jun 20, 5 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Jun 20, 4 PM $ 1
+3.09%
$ 50.01 million $ 15,023
Jun 20, 3 PM $ 0.97
+0.00%
$ 48.51 million $ 13,853
Jun 20, 2 PM $ 0.97
+0.00%
$ 48.51 million $ 12,525
Jun 20, 1 PM $ 0.97
+0.00%
$ 48.51 million $ 11,043
Jun 20, 12 PM $ 0.97
-3.08%
$ 48.51 million $ 9,642
Jun 20, 11 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 10 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 9 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 8 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 7 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 6 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 5 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 4 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 3 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 2 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 1 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 20, 12 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 11 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 10 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 9 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 8 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 7 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 6 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 5 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 4 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 3 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 2 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 1 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 12 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 11 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 10 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 9 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 8 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 7 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 6 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 5 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 4 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 3 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 2 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 1 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 12 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 11 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 10 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 9 PM $ 1
+0.00%
$ 50.05 million $ 126,290