aUSDT Historical Data

aUSDT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.996
-0.11%
$ 49.81 million $ 31,775
May 6, 4 AM $ 0.997
-0.16%
$ 49.87 million $ 30,500
May 6, 3 AM $ 0.999
-0.06%
$ 49.95 million $ 28,864
May 6, 2 AM $ 1
+0.48%
$ 49.98 million $ 29,019
May 6, 1 AM $ 0.995
-0.18%
$ 49.74 million $ 30,998
May 6, 12 AM $ 0.997
-0.20%
$ 49.83 million $ 29,998
May 5, 11 PM $ 0.998
+0.21%
$ 49.89 million $ 29,968
May 5, 10 PM $ 0.996
-0.04%
$ 49.78 million $ 29,218
May 5, 9 PM $ 0.996
-0.08%
$ 49.81 million $ 28,484
May 5, 8 PM $ 0.997
+0.10%
$ 49.85 million $ 29,306
May 5, 7 PM $ 0.996
+0.00%
$ 49.8 million $ 29,471
May 5, 6 PM $ 0.994
-0.06%
$ 49.68 million $ 30,741
May 5, 5 PM $ 0.993
-0.03%
$ 49.67 million $ 30,161
May 5, 4 PM $ 0.993
-0.15%
$ 49.65 million $ 29,326
May 5, 3 PM $ 0.994
+0.07%
$ 49.72 million $ 28,929
May 5, 2 PM $ 0.994
+0.10%
$ 49.69 million $ 27,449
May 5, 1 PM $ 0.993
-0.10%
$ 49.63 million $ 27,497
May 5, 12 PM $ 0.994
+0.02%
$ 49.68 million $ 26,644
May 5, 11 AM $ 0.993
+0.10%
$ 49.67 million $ 26,626
May 5, 10 AM $ 0.992
-0.19%
$ 49.61 million $ 25,525
May 5, 9 AM $ 0.994
-0.07%
$ 49.71 million $ 25,871
May 5, 8 AM $ 0.994
-0.06%
$ 49.7 million $ 26,080
May 5, 7 AM $ 0.996
+0.14%
$ 49.8 million $ 26,062
May 5, 6 AM $ 0.995
+0.17%
$ 49.77 million $ 26,560
May 5, 5 AM $ 0.994
+0.02%
$ 49.69 million $ 25,615
May 5, 4 AM $ 0.993
+0.01%
$ 49.66 million $ 26,753
May 5, 3 AM $ 0.993
-0.13%
$ 49.65 million $ 26,940
May 5, 2 AM $ 0.994
-0.11%
$ 49.68 million $ 26,748
May 5, 1 AM $ 0.996
-0.02%
$ 49.78 million $ 27,135
May 5, 12 AM $ 0.996
+0.17%
$ 49.79 million $ 26,871
May 4, 11 PM $ 0.994
-0.12%
$ 49.71 million $ 26,521
May 4, 10 PM $ 0.996
+0.03%
$ 49.81 million $ 27,196
May 4, 9 PM $ 0.996
+0.11%
$ 49.79 million $ 27,998
May 4, 8 PM $ 0.994
+0.07%
$ 49.72 million $ 26,711
May 4, 7 PM $ 0.993
-0.12%
$ 49.63 million $ 27,214
May 4, 6 PM $ 0.994
+0.08%
$ 49.69 million $ 26,288
May 4, 5 PM $ 0.993
-0.18%
$ 49.65 million $ 26,298
May 4, 4 PM $ 0.995
+0.02%
$ 49.74 million $ 26,218
May 4, 3 PM $ 0.995
-0.25%
$ 49.73 million $ 25,408
May 4, 2 PM $ 0.994
-0.03%
$ 49.71 million $ 25,891
May 4, 1 PM $ 0.995
+0.06%
$ 49.73 million $ 26,111
May 4, 12 PM $ 0.995
-0.10%
$ 49.74 million $ 26,296
May 4, 11 AM $ 0.996
+0.01%
$ 49.79 million $ 26,282
May 4, 10 AM $ 0.996
-0.09%
$ 49.78 million $ 27,215
May 4, 9 AM $ 0.997
+0.22%
$ 49.83 million $ 26,803
May 4, 8 AM $ 0.994
-0.12%
$ 49.68 million $ 26,783
May 4, 7 AM $ 0.995
-0.15%
$ 49.74 million $ 26,840
May 4, 6 AM $ 0.997
+0.08%
$ 49.86 million $ 26,643
May 4, 5 AM $ 0.996
+0.21%
$ 49.82 million $ 27,377
May 4, 4 AM $ 0.994
-0.07%
$ 49.71 million $ 27,515