Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $1
+0.05%
$50.05 million $102,504
Aug 4, 8 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 7 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 6 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 5 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 4 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 3 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 2 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 1 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 12 AM $1
+0.05%
$50.05 million $21,421
Aug 3, 11 PM $1
+0.00%
$50.02 million $21,410
Aug 3, 10 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 9 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 8 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 7 PM $1
+0.01%
$50.05 million $21,076
Aug 3, 6 PM $1
-0.01%
$50.05 million $5
Aug 3, 5 PM $1
+0.00%
$50.05 million $5
Aug 3, 4 PM $1
+0.00%
$50.05 million $10
Aug 3, 3 PM $1
-0.01%
$50.05 million $14
Aug 3, 2 PM $1
+0.00%
$50.06 million $13
Aug 3, 1 PM $1
+0.00%
$50.06 million $13
Aug 3, 12 PM $1
+0.00%
$50.06 million $13
Aug 3, 11 AM $1
+0.00%
$50.06 million $13
Aug 3, 10 AM $1
+0.00%
$50.06 million $13
Aug 3, 9 AM $1
-0.01%
$50.06 million $13
Aug 3, 8 AM $1
+0.00%
$50.06 million $12
Aug 3, 7 AM $1
+0.00%
$50.06 million $12
Aug 3, 6 AM $1
+0.00%
$50.06 million $12
Aug 3, 5 AM $1
+0.00%
$50.06 million $12
Aug 3, 4 AM $1
+0.01%
$50.06 million $12
Aug 3, 3 AM $1
+0.00%
$50.06 million $12
Aug 3, 2 AM $1
+0.03%
$50.05 million $12
Aug 3, 1 AM $1
+0.00%
$50.04 million $12
Aug 3, 12 AM $1
-0.02%
$50.04 million $12
Aug 2, 11 PM $1
+0.00%
$50.05 million $13
Aug 2, 10 PM $1
+0.01%
$50.05 million $12
Aug 2, 9 PM $1
+0.00%
$50.05 million $12
Aug 2, 8 PM $1
+0.00%
$50.05 million $13
Aug 2, 7 PM $1
+0.00%
$50.05 million $13
Aug 2, 6 PM $1
+0.00%
$50.05 million $13
Aug 2, 5 PM $1
+0.00%
$50.05 million $13
Aug 2, 4 PM $1
+0.00%
$50.05 million $13
Aug 2, 3 PM $1
+0.02%
$50.05 million $5
Aug 2, 2 PM $1
+0.00%
$50.04 million $3
Aug 2, 1 PM $1
+0.00%
$50.04 million $3
Aug 2, 12 PM $1
+0.00%
$50.04 million $4
Aug 2, 11 AM $1
+0.00%
$50.04 million $4
Aug 2, 10 AM $1
+0.00%
$50.04 million $4
Aug 2, 9 AM $1
+0.00%
$50.04 million $4
Aug 2, 8 AM $1
-0.01%
$50.04 million $4