Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 AM $1
-0.01%
$50.04 million $219,929
Aug 5, 10 AM $1
-0.06%
$50.04 million $219,950
Aug 5, 9 AM $1
+0.00%
$50.07 million $220,080
Aug 5, 8 AM $1
+0.00%
$50.07 million $301,193
Aug 5, 7 AM $1
+0.00%
$50.07 million $301,193
Aug 5, 6 AM $1
+0.00%
$50.07 million $301,193
Aug 5, 5 AM $1
+0.06%
$50.07 million $301,193
Aug 5, 4 AM $1
+0.00%
$50.04 million $300,997
Aug 5, 3 AM $1
+0.00%
$50.04 million $300,997
Aug 5, 2 AM $1
+0.00%
$50.04 million $300,997
Aug 5, 1 AM $1
+0.00%
$50.04 million $300,997
Aug 5, 12 AM $1
+0.00%
$50.04 million $300,997
Aug 4, 11 PM $1
+0.00%
$50.04 million $300,998
Aug 4, 10 PM $1
+0.00%
$50.04 million $300,998
Aug 4, 9 PM $1
+0.00%
$50.04 million $300,998
Aug 4, 8 PM $1
+0.00%
$50.04 million $300,998
Aug 4, 7 PM $1
+0.00%
$50.04 million $301,346
Aug 4, 6 PM $1
+0.00%
$50.04 million $322,413
Aug 4, 5 PM $1
+0.00%
$50.04 million $322,413
Aug 4, 4 PM $1
+0.00%
$50.04 million $322,414
Aug 4, 3 PM $1
+0.01%
$50.04 million $322,414
Aug 4, 2 PM $1
-0.08%
$50.04 million $322,383
Aug 4, 1 PM $1
+0.04%
$50.08 million $322,641
Aug 4, 12 PM $1
-0.05%
$50.03 million $248,353
Aug 4, 11 AM $1
+0.01%
$50.06 million $134,949
Aug 4, 10 AM $1
+0.00%
$50.05 million $102,503
Aug 4, 9 AM $1
+0.05%
$50.05 million $102,504
Aug 4, 8 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 7 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 6 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 5 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 4 AM $1
+0.00%
$50.03 million $21,412
Aug 4, 3 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 2 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 1 AM $1
+0.00%
$50.03 million $21,413
Aug 4, 12 AM $1
+0.05%
$50.05 million $21,421
Aug 3, 11 PM $1
+0.00%
$50.02 million $21,410
Aug 3, 10 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 9 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 8 PM $1
+0.00%
$50.02 million $21,412
Aug 3, 7 PM $1
+0.01%
$50.05 million $21,076
Aug 3, 6 PM $1
-0.01%
$50.05 million $5
Aug 3, 5 PM $1
+0.00%
$50.05 million $5
Aug 3, 4 PM $1
+0.00%
$50.05 million $10
Aug 3, 3 PM $1
-0.01%
$50.05 million $14
Aug 3, 2 PM $1
+0.00%
$50.06 million $13
Aug 3, 1 PM $1
+0.00%
$50.06 million $13
Aug 3, 12 PM $1
+0.00%
$50.06 million $13
Aug 3, 11 AM $1
+0.00%
$50.06 million $13
Aug 3, 10 AM $1
+0.00%
$50.06 million $13