Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 AM $1
-0.01%
$50.06 million $13
Aug 3, 8 AM $1
+0.00%
$50.06 million $12
Aug 3, 7 AM $1
+0.00%
$50.06 million $12
Aug 3, 6 AM $1
+0.00%
$50.06 million $12
Aug 3, 5 AM $1
+0.00%
$50.06 million $12
Aug 3, 4 AM $1
+0.01%
$50.06 million $12
Aug 3, 3 AM $1
+0.00%
$50.06 million $12
Aug 3, 2 AM $1
+0.03%
$50.05 million $12
Aug 3, 1 AM $1
+0.00%
$50.04 million $12
Aug 3, 12 AM $1
-0.02%
$50.04 million $12
Aug 2, 11 PM $1
+0.00%
$50.05 million $13
Aug 2, 10 PM $1
+0.01%
$50.05 million $12
Aug 2, 9 PM $1
+0.00%
$50.05 million $12
Aug 2, 8 PM $1
+0.00%
$50.05 million $13
Aug 2, 7 PM $1
+0.00%
$50.05 million $13
Aug 2, 6 PM $1
+0.00%
$50.05 million $13
Aug 2, 5 PM $1
+0.00%
$50.05 million $13
Aug 2, 4 PM $1
+0.00%
$50.05 million $13
Aug 2, 3 PM $1
+0.02%
$50.05 million $5
Aug 2, 2 PM $1
+0.00%
$50.04 million $3
Aug 2, 1 PM $1
+0.00%
$50.04 million $3
Aug 2, 12 PM $1
+0.00%
$50.04 million $4
Aug 2, 11 AM $1
+0.00%
$50.04 million $4
Aug 2, 10 AM $1
+0.00%
$50.04 million $4
Aug 2, 9 AM $1
+0.00%
$50.04 million $4
Aug 2, 8 AM $1
-0.01%
$50.04 million $4
Aug 2, 7 AM $1
+0.00%
$50.04 million $75,661
Aug 2, 6 AM $1
+0.00%
$50.04 million $75,661
Aug 2, 5 AM $1
+0.01%
$50.04 million $75,661
Aug 2, 4 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 3 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 2 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 1 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 12 AM $1
+0.00%
$50.03 million $75,649
Aug 1, 11 PM $1
+0.00%
$50.03 million $75,649
Aug 1, 10 PM $1
+0.00%
$50.03 million $75,648
Aug 1, 9 PM $1
+0.00%
$50.03 million $75,650
Aug 1, 8 PM $1
+0.00%
$50.03 million $75,648
Aug 1, 7 PM $1
+0.00%
$50.03 million $76,045
Aug 1, 6 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 5 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 4 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 3 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 2 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 1 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 12 PM $1
-0.02%
$50.03 million $76,046
Aug 1, 11 AM $1
+0.00%
$50.04 million $190,841
Aug 1, 10 AM $1
+0.00%
$50.04 million $190,841
Aug 1, 9 AM $1
+0.05%
$50.04 million $190,841
Aug 1, 8 AM $1
+0.00%
$50.02 million $190,750