Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 AM $1
+0.00%
$50.04 million $75,661
Aug 2, 6 AM $1
+0.00%
$50.04 million $75,661
Aug 2, 5 AM $1
+0.01%
$50.04 million $75,661
Aug 2, 4 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 3 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 2 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 1 AM $1
+0.00%
$50.03 million $75,649
Aug 2, 12 AM $1
+0.00%
$50.03 million $75,649
Aug 1, 11 PM $1
+0.00%
$50.03 million $75,649
Aug 1, 10 PM $1
+0.00%
$50.03 million $75,648
Aug 1, 9 PM $1
+0.00%
$50.03 million $75,650
Aug 1, 8 PM $1
+0.00%
$50.03 million $75,648
Aug 1, 7 PM $1
+0.00%
$50.03 million $76,045
Aug 1, 6 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 5 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 4 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 3 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 2 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 1 PM $1
+0.00%
$50.03 million $76,046
Aug 1, 12 PM $1
-0.02%
$50.03 million $76,046
Aug 1, 11 AM $1
+0.00%
$50.04 million $190,841
Aug 1, 10 AM $1
+0.00%
$50.04 million $190,841
Aug 1, 9 AM $1
+0.05%
$50.04 million $190,841
Aug 1, 8 AM $1
+0.00%
$50.02 million $190,750
Aug 1, 7 AM $1
-0.01%
$50.02 million $190,750
Aug 1, 6 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 5 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 4 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 3 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 2 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 1 AM $1
+0.00%
$50.03 million $115,144
Aug 1, 12 AM $1
+0.00%
$50.03 million $115,144
Jul 31, 11 PM $1
+0.00%
$50.03 million $115,145
Jul 31, 10 PM $1
+0.00%
$50.03 million $115,145
Jul 31, 9 PM $1
+0.00%
$50.05 million $115,201
Jul 31, 8 PM $1
-0.01%
$50.05 million $115,201
Jul 31, 7 PM $1
+0.01%
$50.06 million $115,011
Jul 31, 6 PM $1
+0.00%
$50.05 million $114,802
Jul 31, 5 PM $1
+0.00%
$50.05 million $114,802
Jul 31, 4 PM $1
+0.00%
$50.05 million $114,805
Jul 31, 3 PM $1
+0.00%
$50.05 million $114,818
Jul 31, 2 PM $1
+0.00%
$50.05 million $114,820
Jul 31, 1 PM $1
+0.00%
$50.05 million $114,825
Jul 31, 12 PM $1
+0.00%
$50.05 million $114,828
Jul 31, 11 AM $1
+0.00%
$50.05 million $114,831
Jul 31, 10 AM $1
+0.01%
$50.05 million $60,080
Jul 31, 9 AM $1
+0.00%
$50.04 million $38
Jul 31, 8 AM $1
+0.00%
$50.04 million $38
Jul 31, 7 AM $1
+0.00%
$50.04 million $38
Jul 31, 6 AM $1
+0.00%
$50.04 million $40