Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 AM $1
-0.01%
$50.02 million $190,750
Aug 1, 6 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 5 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 4 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 3 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 2 AM $1
+0.00%
$50.03 million $115,143
Aug 1, 1 AM $1
+0.00%
$50.03 million $115,144
Aug 1, 12 AM $1
+0.00%
$50.03 million $115,144
Jul 31, 11 PM $1
+0.00%
$50.03 million $115,145
Jul 31, 10 PM $1
+0.00%
$50.03 million $115,145
Jul 31, 9 PM $1
+0.00%
$50.05 million $115,201
Jul 31, 8 PM $1
-0.01%
$50.05 million $115,201
Jul 31, 7 PM $1
+0.01%
$50.06 million $115,011
Jul 31, 6 PM $1
+0.00%
$50.05 million $114,802
Jul 31, 5 PM $1
+0.00%
$50.05 million $114,802
Jul 31, 4 PM $1
+0.00%
$50.05 million $114,805
Jul 31, 3 PM $1
+0.00%
$50.05 million $114,818
Jul 31, 2 PM $1
+0.00%
$50.05 million $114,820
Jul 31, 1 PM $1
+0.00%
$50.05 million $114,825
Jul 31, 12 PM $1
+0.00%
$50.05 million $114,828
Jul 31, 11 AM $1
+0.00%
$50.05 million $114,831
Jul 31, 10 AM $1
+0.01%
$50.05 million $60,080
Jul 31, 9 AM $1
+0.00%
$50.04 million $38
Jul 31, 8 AM $1
+0.00%
$50.04 million $38
Jul 31, 7 AM $1
+0.00%
$50.04 million $38
Jul 31, 6 AM $1
+0.00%
$50.04 million $40
Jul 31, 5 AM $1
+0.00%
$50.04 million $39
Jul 31, 4 AM $1
+0.00%
$50.04 million $39
Jul 31, 3 AM $1
+0.00%
$50.04 million $39
Jul 31, 2 AM $1
-0.03%
$50.04 million $39
Jul 31, 1 AM $1
+0.05%
$50.05 million $40
Jul 31, 12 AM $1
+0.00%
$50.03 million $40
Jul 30, 11 PM $1
-0.03%
$50.03 million $40
Jul 30, 10 PM $1
+0.00%
$50.04 million $42
Jul 30, 9 PM $1
-0.02%
$50.05 million $43
Jul 30, 8 PM $1
+0.02%
$50.06 million $41
Jul 30, 7 PM $1
+0.00%
$50.05 million $41
Jul 30, 6 PM $1
-0.01%
$50.04 million $38
Jul 30, 5 PM $1
+0.00%
$50.05 million $37
Jul 30, 4 PM $1
+0.00%
$50.05 million $36
Jul 30, 3 PM $1
+0.00%
$50.04 million $50
Jul 30, 2 PM $1
-0.01%
$50.05 million $51
Jul 30, 1 PM $1
-0.01%
$50.05 million $72
Jul 30, 12 PM $1
+0.00%
$50.06 million $71
Jul 30, 11 AM $1
+0.00%
$50.06 million $65
Jul 30, 10 AM $1
+0.00%
$50.06 million $65
Jul 30, 9 AM $1
+0.01%
$50.06 million $62
Jul 30, 8 AM $1
+0.00%
$50.06 million $62
Jul 30, 7 AM $1
+0.00%
$50.06 million $61
Jul 30, 6 AM $1
+0.00%
$50.06 million $61