aUSDT Historical Data

aUSDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 1.03
-0.01%
$ 51.73 million $ 24,462
Apr 30, 1 AM $ 1.04
-0.10%
$ 51.77 million $ 23,769
Apr 30, 12 AM $ 1.04
-0.47%
$ 51.78 million $ 24,926
Apr 29, 11 PM $ 1.04
-0.14%
$ 51.92 million $ 24,674
Apr 29, 10 PM $ 1.04
-0.15%
$ 51.99 million $ 24,104
Apr 29, 9 PM $ 1.04
-0.21%
$ 52.07 million $ 23,682
Apr 29, 8 PM $ 1.04
-0.25%
$ 52.18 million $ 24,111
Apr 29, 7 PM $ 1.05
-0.12%
$ 52.27 million $ 23,842
Apr 29, 6 PM $ 1.05
-0.10%
$ 52.37 million $ 23,443
Apr 29, 5 PM $ 1.05
+4.94%
$ 52.42 million $ 23,420
Apr 29, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 3 PM $ 0.999
-4.78%
$ 49.96 million $ 2
Apr 29, 2 PM $ 1.05
+5.02%
$ 52.47 million $ 23,311
Apr 29, 1 PM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 12 PM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 11 AM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 2
Apr 29, 9 AM $ 0.999
-5.28%
$ 49.96 million $ 2
Apr 29, 8 AM $ 1.05
+5.52%
$ 52.73 million $ 23,154
Apr 29, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 29, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 29, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 29, 4 AM $ 0.999
-4.57%
$ 49.97 million $ 0.01
Apr 29, 3 AM $ 1.05
+4.79%
$ 52.36 million $ 24,200
Apr 29, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 29, 1 AM $ 1.05
+4.98%
$ 52.46 million $ 24,577
Apr 29, 12 AM $ 1.05
-0.10%
$ 52.47 million $ 22,891
Apr 28, 11 PM $ 1.05
+5.10%
$ 52.52 million $ 22,571
Apr 28, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 9 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 8 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 6 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 5 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 4 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 0.01
Apr 28, 5 AM $ 0.999
-0.01%
$ 49.97 million $ 0.01
Apr 28, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 121
Apr 28, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 121
Apr 28, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 121
Apr 28, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 121