Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $1
-0.01%
$50.03 million $40
Jul 28, 2 AM $1
+0.00%
$50.04 million $40
Jul 28, 1 AM $1
-0.01%
$50.04 million $40
Jul 28, 12 AM $1
+0.00%
$50.04 million $40
Jul 27, 11 PM $1
+0.00%
$50.04 million $40
Jul 27, 10 PM $1
+0.00%
$50.04 million $36
Jul 27, 9 PM $1
-0.01%
$50.05 million $19
Jul 27, 8 PM $1
+0.00%
$50.05 million $17
Jul 27, 7 PM $1
+0.00%
$50.06 million $17
Jul 27, 6 PM $1
+0.09%
$50.06 million $16
Jul 27, 5 PM $1
+0.00%
$50.01 million $15
Jul 27, 4 PM $1
+0.00%
$50.01 million $16
Jul 27, 3 PM $1
-0.08%
$50.01 million $16
Jul 27, 2 PM $1
+0.00%
$50.05 million $16
Jul 27, 1 PM $1
+0.03%
$50.06 million $14
Jul 27, 12 PM $1
+0.00%
$50.04 million $13
Jul 27, 11 AM $1
+0.00%
$50.04 million $13
Jul 27, 10 AM $1
+0.00%
$50.04 million $13
Jul 27, 9 AM $1
+0.00%
$50.04 million $13
Jul 27, 8 AM $1
+0.01%
$50.04 million $11
Jul 27, 7 AM $1
+0.00%
$50.04 million $11
Jul 27, 6 AM $1
+0.00%
$50.04 million $8
Jul 27, 5 AM $1
+0.01%
$50.04 million $8
Jul 27, 4 AM $1
+0.00%
$50.04 million $17
Jul 27, 3 AM $1
-0.03%
$50.04 million $17
Jul 27, 2 AM $1
+0.01%
$50.05 million $17
Jul 27, 1 AM $1
+0.00%
$50.05 million $17
Jul 27, 12 AM $1
+0.00%
$50.05 million $17
Jul 26, 11 PM $1
+0.00%
$50.04 million $17
Jul 26, 10 PM $1
+0.00%
$50.04 million $17
Jul 26, 9 PM $1
-0.03%
$50.04 million $17
Jul 26, 8 PM $1
+0.03%
$50.05 million $17
Jul 26, 7 PM $1
+0.00%
$50.04 million $16
Jul 26, 6 PM $1
-0.01%
$50.04 million $17
Jul 26, 5 PM $1
+0.00%
$50.04 million $16
Jul 26, 4 PM $1
+0.00%
$50.04 million $16
Jul 26, 3 PM $1
+0.00%
$50.04 million $14
Jul 26, 2 PM $1
+0.00%
$50.04 million $14
Jul 26, 1 PM $1
+0.02%
$50.04 million $12
Jul 26, 12 PM $1
+0.00%
$50.04 million $11
Jul 26, 11 AM $1
+0.00%
$50.04 million $12
Jul 26, 10 AM $1
+0.00%
$50.04 million $12
Jul 26, 9 AM $1
+0.00%
$50.04 million $15
Jul 26, 8 AM $1
-0.02%
$50.04 million $15
Jul 26, 7 AM $1
+0.00%
$50.05 million $15
Jul 26, 6 AM $1
+0.00%
$50.05 million $15
Jul 26, 5 AM $1
-0.02%
$50.05 million $15
Jul 26, 4 AM $1
+0.00%
$50.06 million $5
Jul 26, 3 AM $1
+0.00%
$50.06 million $5
Jul 26, 2 AM $1
+0.00%
$50.06 million $5