aUSDT Historical Data

aUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 9 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 8 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 6 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 5 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 4 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 11 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 9 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 8 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 7 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 6 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 5 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 4 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 11 AM $ 0.928
-7.18%
$ 46.38 million $ 80,305
Jun 16, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 16, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 15, 11 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 15, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 15, 9 PM $ 0.999
-0.08%
$ 49.97 million $ 174
Jun 15, 8 PM $ 1
+0.00%
$ 50.01 million $ 15