aUSDT Historical Data

aUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 5 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 4 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 3 PM $ 1
+0.02%
$ 50.05 million $ 5
Aug 2, 2 PM $ 1
+0.00%
$ 50.04 million $ 3
Aug 2, 1 PM $ 1
+0.00%
$ 50.04 million $ 3
Aug 2, 12 PM $ 1
+0.00%
$ 50.04 million $ 4
Aug 2, 11 AM $ 1
+0.00%
$ 50.04 million $ 4
Aug 2, 10 AM $ 1
+0.00%
$ 50.04 million $ 4
Aug 2, 9 AM $ 1
+0.00%
$ 50.04 million $ 4
Aug 2, 8 AM $ 1
-0.01%
$ 50.04 million $ 4
Aug 2, 7 AM $ 1
+0.00%
$ 50.04 million $ 75,661
Aug 2, 6 AM $ 1
+0.00%
$ 50.04 million $ 75,661
Aug 2, 5 AM $ 1
+0.01%
$ 50.04 million $ 75,661
Aug 2, 4 AM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 2, 3 AM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 2, 2 AM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 2, 1 AM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 2, 12 AM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 1, 11 PM $ 1
+0.00%
$ 50.03 million $ 75,649
Aug 1, 10 PM $ 1
+0.00%
$ 50.03 million $ 75,648
Aug 1, 9 PM $ 1
+0.00%
$ 50.03 million $ 75,650
Aug 1, 8 PM $ 1
+0.00%
$ 50.03 million $ 75,648
Aug 1, 7 PM $ 1
+0.00%
$ 50.03 million $ 76,045
Aug 1, 6 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 5 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 4 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 3 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 2 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 1 PM $ 1
+0.00%
$ 50.03 million $ 76,046
Aug 1, 12 PM $ 1
-0.02%
$ 50.03 million $ 76,046
Aug 1, 11 AM $ 1
+0.00%
$ 50.04 million $ 190,841
Aug 1, 10 AM $ 1
+0.00%
$ 50.04 million $ 190,841
Aug 1, 9 AM $ 1
+0.05%
$ 50.04 million $ 190,841
Aug 1, 8 AM $ 1
+0.00%
$ 50.02 million $ 190,750
Aug 1, 7 AM $ 1
-0.01%
$ 50.02 million $ 190,750
Aug 1, 6 AM $ 1
+0.00%
$ 50.03 million $ 115,143
Aug 1, 5 AM $ 1
+0.00%
$ 50.03 million $ 115,143
Aug 1, 4 AM $ 1
+0.00%
$ 50.03 million $ 115,143
Aug 1, 3 AM $ 1
+0.00%
$ 50.03 million $ 115,143
Aug 1, 2 AM $ 1
+0.00%
$ 50.03 million $ 115,143
Aug 1, 1 AM $ 1
+0.00%
$ 50.03 million $ 115,144
Aug 1, 12 AM $ 1
+0.00%
$ 50.03 million $ 115,144
Jul 31, 11 PM $ 1
+0.00%
$ 50.03 million $ 115,145
Jul 31, 10 PM $ 1
+0.00%
$ 50.03 million $ 115,145
Jul 31, 9 PM $ 1
+0.00%
$ 50.05 million $ 115,201
Jul 31, 8 PM $ 1
-0.01%
$ 50.05 million $ 115,201
Jul 31, 7 PM $ 1
+0.01%
$ 50.06 million $ 115,011
Jul 31, 6 PM $ 1
+0.00%
$ 50.05 million $ 114,802
Jul 31, 5 PM $ 1
+0.00%
$ 50.05 million $ 114,802