Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $1
+0.00%
$50.06 million $5
Jul 26, 12 AM $1
+0.00%
$50.06 million $5
Jul 25, 11 PM $1
+0.00%
$50.06 million $5
Jul 25, 10 PM $1
+0.02%
$50.06 million $5
Jul 25, 9 PM $1
-0.01%
$50.05 million $5
Jul 25, 8 PM $1
-0.03%
$50.05 million $4
Jul 25, 7 PM $1
+0.03%
$50.06 million $4
Jul 25, 6 PM $1
-0.03%
$50.05 million $4
Jul 25, 5 PM $1
+0.00%
$50.06 million $4
Jul 25, 4 PM $1
+0.02%
$50.06 million $4
Jul 25, 3 PM $1
+0.01%
$50.05 million $5
Jul 25, 2 PM $1
+0.00%
$50.05 million $26
Jul 25, 1 PM $1
+0.00%
$50.05 million $26
Jul 25, 12 PM $1
+0.00%
$50.05 million $29
Jul 25, 11 AM $1
+0.04%
$50.05 million $28
Jul 25, 10 AM $1
-0.01%
$50.02 million $31
Jul 25, 9 AM $1
+0.00%
$50.03 million $28
Jul 25, 8 AM $1
+0.00%
$50.03 million $28
Jul 25, 7 AM $1
+0.00%
$50.03 million $28
Jul 25, 6 AM $1
+0.00%
$50.03 million $28
Jul 25, 5 AM $1
+0.00%
$50.03 million $28
Jul 25, 4 AM $1
+0.00%
$50.03 million $28
Jul 25, 3 AM $1
+0.00%
$50.03 million $30
Jul 25, 2 AM $1
+0.00%
$50.03 million $30
Jul 25, 1 AM $1
+0.00%
$50.03 million $31
Jul 25, 12 AM $1
+0.00%
$50.03 million $31
Jul 24, 11 PM $1
+0.00%
$50.03 million $31
Jul 24, 10 PM $1
+0.00%
$50.03 million $31
Jul 24, 9 PM $1
+0.00%
$50.03 million $31
Jul 24, 8 PM $1
+0.00%
$50.03 million $31
Jul 24, 7 PM $1
+0.00%
$50.03 million $31
Jul 24, 6 PM $1
+0.00%
$50.03 million $31
Jul 24, 5 PM $1
+0.02%
$50.03 million $31
Jul 24, 4 PM $1
+0.00%
$50.03 million $193,778
Jul 24, 3 PM $1
+0.01%
$50.03 million $193,778
Jul 24, 2 PM $1
+0.00%
$50.02 million $193,737
Jul 24, 1 PM $1
+0.02%
$50.02 million $193,737
Jul 24, 12 PM $1
+0.00%
$50.01 million $193,695
Jul 24, 11 AM $1
+0.00%
$50.01 million $193,695
Jul 24, 10 AM $1
-0.05%
$50.01 million $193,699
Jul 24, 9 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 8 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 7 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 6 AM $1
+0.05%
$50.04 million $193,794
Jul 24, 5 AM $1
+0.00%
$50.01 million $193,697
Jul 24, 4 AM $1
-0.05%
$50.01 million $193,697
Jul 24, 3 AM $1
+0.00%
$50.04 million $193,791
Jul 24, 2 AM $1
+0.05%
$50.04 million $193,791
Jul 24, 1 AM $1
+0.00%
$50.05 million $193,830
Jul 24, 12 AM $1
+0.00%
$50.05 million $193,830