aUSDT Historical Data

aUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 1.14
+0.05%
$ 56.75 million $ 18,655
Apr 24, 8 AM $ 1.13
+0.16%
$ 56.72 million $ 18,208
Apr 24, 7 AM $ 1.13
+0.15%
$ 56.63 million $ 18,016
Apr 24, 6 AM $ 1.13
+0.25%
$ 56.55 million $ 18,097
Apr 24, 5 AM $ 1.13
+0.04%
$ 56.36 million $ 18,304
Apr 24, 4 AM $ 1.13
+0.24%
$ 56.33 million $ 19,005
Apr 24, 3 AM $ 1.12
+0.11%
$ 56.19 million $ 19,239
Apr 24, 2 AM $ 1.12
+0.19%
$ 56.13 million $ 19,488
Apr 24, 1 AM $ 1.12
+0.13%
$ 56.03 million $ 19,734
Apr 24, 12 AM $ 1.12
+0.16%
$ 55.96 million $ 21,190
Apr 23, 11 PM $ 1.12
-0.09%
$ 55.91 million $ 21,896
Apr 23, 10 PM $ 1.12
+0.29%
$ 55.96 million $ 21,827
Apr 23, 9 PM $ 1.12
+0.17%
$ 55.8 million $ 22,326
Apr 23, 8 PM $ 1.11
+0.17%
$ 55.71 million $ 21,825
Apr 23, 7 PM $ 1.11
+0.21%
$ 55.64 million $ 22,116
Apr 23, 6 PM $ 1.11
+0.08%
$ 55.52 million $ 22,454
Apr 23, 5 PM $ 1.11
+0.05%
$ 55.48 million $ 22,981
Apr 23, 4 PM $ 1.11
+0.36%
$ 55.58 million $ 22,540
Apr 23, 3 PM $ 1.11
+0.06%
$ 55.38 million $ 21,837
Apr 23, 2 PM $ 1.11
+0.23%
$ 55.39 million $ 21,569
Apr 23, 1 PM $ 1.11
+0.19%
$ 55.26 million $ 21,226
Apr 23, 12 PM $ 1.1
+0.27%
$ 55.16 million $ 21,034
Apr 23, 11 AM $ 1.1
+0.08%
$ 55.02 million $ 21,223
Apr 23, 10 AM $ 1.1
-0.02%
$ 54.97 million $ 21,426
Apr 23, 9 AM $ 1.1
+0.33%
$ 54.98 million $ 21,401
Apr 23, 8 AM $ 1.1
+0.39%
$ 54.8 million $ 22,440
Apr 23, 7 AM $ 1.09
+0.17%
$ 54.63 million $ 23,062
Apr 23, 6 AM $ 1.09
+0.08%
$ 54.57 million $ 22,425
Apr 23, 5 AM $ 1.09
-0.04%
$ 54.53 million $ 22,317
Apr 23, 4 AM $ 1.09
+0.03%
$ 54.59 million $ 21,949
Apr 23, 3 AM $ 1.09
-0.07%
$ 54.54 million $ 21,942
Apr 23, 2 AM $ 1.09
+0.17%
$ 54.58 million $ 21,579
Apr 23, 1 AM $ 1.09
+0.06%
$ 54.53 million $ 21,233
Apr 23, 12 AM $ 1.09
-0.23%
$ 54.5 million $ 20,009
Apr 22, 11 PM $ 1.09
+0.04%
$ 54.62 million $ 20,046
Apr 22, 10 PM $ 1.09
-0.11%
$ 54.6 million $ 19,300
Apr 22, 9 PM $ 1.09
-0.01%
$ 54.65 million $ 18,696
Apr 22, 8 PM $ 1.09
+0.10%
$ 54.7 million $ 18,400
Apr 22, 7 PM $ 1.09
+0.04%
$ 54.63 million $ 18,149
Apr 22, 6 PM $ 1.09
+0.27%
$ 54.63 million $ 18,299
Apr 22, 5 PM $ 1.09
+0.04%
$ 54.5 million $ 18,530
Apr 22, 4 PM $ 1.09
-0.21%
$ 54.52 million $ 19,228
Apr 22, 3 PM $ 1.09
+0.17%
$ 54.68 million $ 19,191
Apr 22, 2 PM $ 1.09
+0.08%
$ 54.58 million $ 19,303
Apr 22, 1 PM $ 1.09
+0.14%
$ 54.54 million $ 18,935
Apr 22, 12 PM $ 1.09
-0.02%
$ 54.57 million $ 19,000
Apr 22, 11 AM $ 1.09
-0.37%
$ 54.58 million $ 18,456
Apr 22, 10 AM $ 1.1
+0.12%
$ 55.02 million $ 17,953
Apr 22, 9 AM $ 1.1
+0.11%
$ 55 million $ 17,717
Apr 22, 8 AM $ 1.1
+0.04%
$ 54.98 million $ 16,579