Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $1
+0.00%
$50.03 million $31
Jul 24, 10 PM $1
+0.00%
$50.03 million $31
Jul 24, 9 PM $1
+0.00%
$50.03 million $31
Jul 24, 8 PM $1
+0.00%
$50.03 million $31
Jul 24, 7 PM $1
+0.00%
$50.03 million $31
Jul 24, 6 PM $1
+0.00%
$50.03 million $31
Jul 24, 5 PM $1
+0.02%
$50.03 million $31
Jul 24, 4 PM $1
+0.00%
$50.03 million $193,778
Jul 24, 3 PM $1
+0.01%
$50.03 million $193,778
Jul 24, 2 PM $1
+0.00%
$50.02 million $193,737
Jul 24, 1 PM $1
+0.02%
$50.02 million $193,737
Jul 24, 12 PM $1
+0.00%
$50.01 million $193,695
Jul 24, 11 AM $1
+0.00%
$50.01 million $193,695
Jul 24, 10 AM $1
-0.05%
$50.01 million $193,699
Jul 24, 9 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 8 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 7 AM $1
+0.00%
$50.04 million $193,794
Jul 24, 6 AM $1
+0.05%
$50.04 million $193,794
Jul 24, 5 AM $1
+0.00%
$50.01 million $193,697
Jul 24, 4 AM $1
-0.05%
$50.01 million $193,697
Jul 24, 3 AM $1
+0.00%
$50.04 million $193,791
Jul 24, 2 AM $1
+0.05%
$50.04 million $193,791
Jul 24, 1 AM $1
+0.00%
$50.05 million $193,830
Jul 24, 12 AM $1
+0.00%
$50.05 million $193,830
Jul 23, 11 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 10 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 9 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 8 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 7 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 6 PM $1
+0.00%
$50.05 million $193,830
Jul 23, 5 PM $1
+0.02%
$50.05 million $193,830
Jul 23, 4 PM $1
+0.07%
$50.04 million $193,791
Jul 23, 3 PM $1
+0.00%
$50 million $5
Jul 23, 2 PM $1
+0.00%
$50 million $6
Jul 23, 1 PM $1
-0.02%
$50 million $6
Jul 23, 12 PM $1
+0.00%
$50.01 million $5
Jul 23, 11 AM $1
-0.01%
$50.01 million $5
Jul 23, 10 AM $1
+0.00%
$50.01 million $37
Jul 23, 9 AM $1
+0.00%
$50.01 million $37
Jul 23, 8 AM $1
+0.00%
$50.01 million $41
Jul 23, 7 AM $1
+0.00%
$50.01 million $42
Jul 23, 6 AM $1
+0.00%
$50.01 million $43
Jul 23, 5 AM $1
+0.00%
$50.01 million $43
Jul 23, 4 AM $1
+0.00%
$50.01 million $43
Jul 23, 3 AM $1
+0.00%
$50.01 million $43
Jul 23, 2 AM $1
+0.00%
$50.01 million $43
Jul 23, 1 AM $1
+0.00%
$50.01 million $43
Jul 23, 12 AM $1
+0.00%
$50.01 million $43
Jul 22, 11 PM $1
+0.00%
$50.01 million $43
Jul 22, 10 PM $1
+0.00%
$50.01 million $43