aUSDT Historical Data

aUSDT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1.1
+0.04%
$ 54.98 million $ 16,579
Apr 22, 7 AM $ 1.1
-0.20%
$ 54.96 million $ 16,104
Apr 22, 6 AM $ 1.1
-0.10%
$ 55.03 million $ 16,476
Apr 22, 5 AM $ 1.1
+0.15%
$ 55.08 million $ 17,586
Apr 22, 4 AM $ 1.1
-0.05%
$ 55 million $ 17,668
Apr 22, 3 AM $ 1.1
+0.01%
$ 55.03 million $ 17,155
Apr 22, 2 AM $ 1.1
+0.11%
$ 55.03 million $ 17,348
Apr 22, 1 AM $ 1.1
-0.12%
$ 54.97 million $ 17,123
Apr 22, 12 AM $ 1.1
-0.24%
$ 54.93 million $ 17,103
Apr 21, 11 PM $ 1.1
-0.09%
$ 55.03 million $ 16,819
Apr 21, 10 PM $ 1.1
-0.05%
$ 55.08 million $ 16,964
Apr 21, 9 PM $ 1.1
+0.31%
$ 55.1 million $ 17,013
Apr 21, 8 PM $ 1.1
+0.03%
$ 54.98 million $ 18,707
Apr 21, 7 PM $ 1.1
-0.12%
$ 54.99 million $ 18,985
Apr 21, 6 PM $ 1.1
-0.08%
$ 55.06 million $ 18,684
Apr 21, 5 PM $ 1.1
+0.48%
$ 55.1 million $ 18,394
Apr 21, 4 PM $ 1.11
+0.71%
$ 55.29 million $ 17,900
Apr 21, 3 PM $ 1.1
-0.07%
$ 54.89 million $ 18,038
Apr 21, 2 PM $ 1.1
-0.08%
$ 54.92 million $ 18,367
Apr 21, 1 PM $ 1.1
-0.35%
$ 54.95 million $ 18,770
Apr 21, 12 PM $ 1.1
+0.21%
$ 55.18 million $ 19,481
Apr 21, 11 AM $ 1.1
+0.16%
$ 55.11 million $ 19,455
Apr 21, 10 AM $ 1.1
-0.74%
$ 54.99 million $ 19,895
Apr 21, 9 AM $ 1.11
-0.04%
$ 55.42 million $ 20,281
Apr 21, 8 AM $ 1.11
+0.12%
$ 55.44 million $ 20,291
Apr 21, 7 AM $ 1.11
-0.05%
$ 55.38 million $ 20,496
Apr 21, 6 AM $ 1.11
+0.00%
$ 55.45 million $ 20,931
Apr 21, 5 AM $ 1.11
+0.17%
$ 55.45 million $ 20,206
Apr 21, 4 AM $ 1.11
+0.12%
$ 55.35 million $ 20,557
Apr 21, 3 AM $ 1.11
-0.14%
$ 55.29 million $ 21,133
Apr 21, 2 AM $ 1.11
+0.18%
$ 55.31 million $ 20,542
Apr 21, 1 AM $ 1.1
-0.02%
$ 55.21 million $ 20,911
Apr 21, 12 AM $ 1.1
+0.06%
$ 55.18 million $ 21,394
Apr 20, 11 PM $ 1.1
+0.32%
$ 55.18 million $ 21,182
Apr 20, 10 PM $ 1.1
-0.02%
$ 55.01 million $ 21,048
Apr 20, 9 PM $ 1.1
+0.19%
$ 55.02 million $ 20,789
Apr 20, 8 PM $ 1.1
+0.09%
$ 54.9 million $ 19,440
Apr 20, 7 PM $ 1.1
+0.16%
$ 54.85 million $ 19,160
Apr 20, 6 PM $ 1.1
-0.03%
$ 54.76 million $ 19,109
Apr 20, 5 PM $ 1.1
+0.00%
$ 54.77 million $ 18,623
Apr 20, 4 PM $ 1.1
+0.11%
$ 54.83 million $ 18,832
Apr 20, 3 PM $ 1.1
+0.24%
$ 54.77 million $ 19,257
Apr 20, 2 PM $ 1.09
+0.15%
$ 54.64 million $ 18,587
Apr 20, 1 PM $ 1.09
+0.05%
$ 54.56 million $ 17,942
Apr 20, 12 PM $ 1.09
+0.02%
$ 54.51 million $ 18,734
Apr 20, 11 AM $ 1.09
+0.09%
$ 54.5 million $ 18,262
Apr 20, 10 AM $ 1.09
+0.11%
$ 54.45 million $ 18,952
Apr 20, 9 AM $ 1.09
+0.15%
$ 54.38 million $ 18,321
Apr 20, 8 AM $ 1.09
-0.09%
$ 54.31 million $ 18,867
Apr 20, 7 AM $ 1.09
-0.09%
$ 54.4 million $ 18,338