Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 9 PM $1
+0.00%
$50.01 million $44
Jul 22, 8 PM $1
+0.00%
$50.01 million $45
Jul 22, 7 PM $1
+0.00%
$50.01 million $46
Jul 22, 6 PM $1
-0.04%
$50.01 million $46
Jul 22, 5 PM $1
+0.00%
$50.03 million $46
Jul 22, 4 PM $1
+0.00%
$50.03 million $47
Jul 22, 3 PM $1
+0.00%
$50.03 million $49
Jul 22, 2 PM $1
+0.00%
$50.03 million $48
Jul 22, 1 PM $1
+0.00%
$50.03 million $48
Jul 22, 12 PM $1
+0.01%
$50.03 million $49
Jul 22, 11 AM $1
+0.00%
$50.03 million $44,976
Jul 22, 10 AM $1
+0.06%
$50.03 million $44,976
Jul 22, 9 AM $1
-0.06%
$50 million $44,946
Jul 22, 8 AM $1
+0.00%
$50.03 million $44,937
Jul 22, 7 AM $1
+0.06%
$50.03 million $44,937
Jul 22, 6 AM $1
-0.06%
$50 million $44,910
Jul 22, 5 AM $1
+0.06%
$50.03 million $44,934
Jul 22, 4 AM $1
+0.00%
$50 million $44,907
Jul 22, 3 AM $1
+0.00%
$50 million $44,908
Jul 22, 2 AM $1
+0.00%
$50 million $44,905
Jul 22, 1 AM $1
+0.00%
$50 million $44,905
Jul 22, 12 AM $1
+0.00%
$50 million $44,905
Jul 21, 11 PM $1
+0.00%
$50 million $44,905
Jul 21, 10 PM $1
+0.00%
$50 million $44,905
Jul 21, 9 PM $1
+0.00%
$50 million $44,904
Jul 21, 8 PM $1
+0.00%
$50 million $44,907
Jul 21, 7 PM $1
+0.00%
$50 million $44,907
Jul 21, 6 PM $1
+0.01%
$50 million $44,907
Jul 21, 5 PM $1
+0.00%
$49.99 million $44,902
Jul 21, 4 PM $1
-0.01%
$49.99 million $44,901
Jul 21, 3 PM $1
+0.00%
$50 million $44,906
Jul 21, 2 PM $1
+0.00%
$50 million $44,908
Jul 21, 1 PM $1
+0.00%
$50 million $44,908
Jul 21, 12 PM $1
-0.03%
$50 million $44,908
Jul 21, 11 AM $1
-0.02%
$50.01 million $9
Jul 21, 10 AM $1
+0.00%
$50.03 million $8
Jul 21, 9 AM $1
+0.00%
$50.03 million $8
Jul 21, 8 AM $1
+0.00%
$50.03 million $8
Jul 21, 7 AM $1
+0.00%
$50.03 million $8
Jul 21, 6 AM $1
+0.00%
$50.03 million $8
Jul 21, 5 AM $1
+0.00%
$50.03 million $8
Jul 21, 4 AM $1
+0.00%
$50.03 million $8
Jul 21, 3 AM $1
+0.00%
$50.03 million $8
Jul 21, 2 AM $1
+0.00%
$50.03 million $7
Jul 21, 1 AM $1
+0.00%
$50.03 million $7
Jul 21, 12 AM $1
+0.00%
$50.03 million $7
Jul 20, 11 PM $1
-0.01%
$50.03 million $7
Jul 20, 10 PM $1
+0.00%
$50.03 million $7
Jul 20, 9 PM $1
-0.01%
$50.03 million $6
Jul 20, 8 PM $1
+0.00%
$50.04 million $4