aUSDT Historical Data

aUSDT Page 31
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1
+0.00%
$ 50 million $ 1,004
Jun 6, 2 PM $ 1
+0.00%
$ 50 million $ 1,018
Jun 6, 1 PM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 12 PM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 11 AM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 10 AM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 9 AM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 8 AM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 7 AM $ 1
+0.00%
$ 50 million $ 1,031
Jun 6, 6 AM $ 1
+0.02%
$ 50 million $ 1,031
Jun 6, 5 AM $ 1
+0.00%
$ 49.99 million $ 1,031
Jun 6, 4 AM $ 1
+0.05%
$ 49.99 million $ 1,031
Jun 6, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 1,017
Jun 6, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 1,017
Jun 6, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 1,017
Jun 6, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 1,017
Jun 5, 11 PM $ 0.999
+0.00%
$ 49.97 million $ 1,017
Jun 5, 10 PM $ 1
+0.00%
$ 50.03 million $ 1,017
Jun 5, 9 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 8 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 7 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 6 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 5 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 4 PM $ 1
+0.00%
$ 50.03 million $ 28
Jun 5, 3 PM $ 1
+0.05%
$ 50.03 million $ 27
Jun 5, 2 PM $ 1
+0.02%
$ 50.01 million $ 46
Jun 5, 1 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 12 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 11 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 10 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 9 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 8 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 7 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 6 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 5 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 4 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 3 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 2 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 1 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 5, 12 AM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 11 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 10 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 9 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 8 PM $ 1
+0.00%
$ 49.99 million $ 19
Jun 4, 7 PM $ 1
+0.00%
$ 49.99 million $ 20
Jun 4, 6 PM $ 1
+0.02%
$ 49.99 million $ 20
Jun 4, 5 PM $ 1
-0.01%
$ 49.98 million $ 773
Jun 4, 4 PM $ 1
+0.00%
$ 49.99 million $ 2,184
Jun 4, 3 PM $ 1
+0.00%
$ 49.99 million $ 2,184
Jun 4, 2 PM $ 1
+0.00%
$ 49.99 million $ 2,184