aUSDT Historical Data

aUSDT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 1.09
-0.09%
$ 54.31 million $ 18,867
Apr 20, 7 AM $ 1.09
-0.09%
$ 54.4 million $ 18,338
Apr 20, 6 AM $ 1.09
+0.10%
$ 54.45 million $ 18,548
Apr 20, 5 AM $ 1.09
+0.25%
$ 54.35 million $ 18,248
Apr 20, 4 AM $ 1.08
-0.13%
$ 54.17 million $ 17,654
Apr 20, 3 AM $ 1.08
+0.07%
$ 54.24 million $ 17,236
Apr 20, 2 AM $ 1.08
+0.04%
$ 54.2 million $ 18,245
Apr 20, 1 AM $ 1.08
-0.03%
$ 54.23 million $ 18,369
Apr 20, 12 AM $ 1.08
+0.24%
$ 54.24 million $ 18,214
Apr 19, 11 PM $ 1.08
-0.14%
$ 54.07 million $ 18,647
Apr 19, 10 PM $ 1.08
+0.03%
$ 54.11 million $ 19,178
Apr 19, 9 PM $ 1.08
-0.13%
$ 54.09 million $ 19,121
Apr 19, 8 PM $ 1.08
+0.01%
$ 54.16 million $ 19,170
Apr 19, 7 PM $ 1.08
-0.33%
$ 54.16 million $ 20,272
Apr 19, 6 PM $ 1.09
+0.14%
$ 54.34 million $ 20,804
Apr 19, 5 PM $ 1.09
+0.86%
$ 54.26 million $ 21,269
Apr 19, 4 PM $ 1.08
-0.44%
$ 53.8 million $ 20,878
Apr 19, 3 PM $ 1.08
+0.18%
$ 54.04 million $ 21,258
Apr 19, 2 PM $ 1.08
+0.02%
$ 53.95 million $ 21,943
Apr 19, 1 PM $ 1.08
-0.14%
$ 53.94 million $ 21,997
Apr 19, 12 PM $ 1.08
+0.23%
$ 54.01 million $ 21,663
Apr 19, 11 AM $ 1.08
-0.02%
$ 53.83 million $ 22,243
Apr 19, 10 AM $ 1.08
+0.21%
$ 53.84 million $ 22,137
Apr 19, 9 AM $ 1.07
+0.10%
$ 53.73 million $ 22,183
Apr 19, 8 AM $ 1.07
+0.29%
$ 53.67 million $ 22,025
Apr 19, 7 AM $ 1.07
-0.08%
$ 53.52 million $ 22,760
Apr 19, 6 AM $ 1.07
+0.05%
$ 53.56 million $ 22,173
Apr 19, 5 AM $ 1.07
+0.05%
$ 53.54 million $ 22,042
Apr 19, 4 AM $ 1.07
+0.18%
$ 53.49 million $ 21,658
Apr 19, 3 AM $ 1.07
+0.37%
$ 53.4 million $ 22,404
Apr 19, 2 AM $ 1.06
+0.54%
$ 53.2 million $ 21,997
Apr 19, 1 AM $ 1.06
+0.10%
$ 52.95 million $ 21,330
Apr 19, 12 AM $ 1.06
-0.02%
$ 52.9 million $ 21,105
Apr 18, 11 PM $ 1.06
+0.16%
$ 52.91 million $ 22,060
Apr 18, 10 PM $ 1.06
+0.63%
$ 52.79 million $ 21,422
Apr 18, 9 PM $ 1.05
+0.47%
$ 52.45 million $ 22,306
Apr 18, 8 PM $ 1.04
+0.18%
$ 52.21 million $ 22,358
Apr 18, 7 PM $ 1.04
-0.19%
$ 52.11 million $ 21,514
Apr 18, 6 PM $ 1.04
-0.14%
$ 52.21 million $ 21,435
Apr 18, 5 PM $ 1.05
+0.42%
$ 52.32 million $ 21,654
Apr 18, 4 PM $ 1.04
-0.24%
$ 52.1 million $ 22,361
Apr 18, 3 PM $ 1.04
-0.18%
$ 52.19 million $ 21,685
Apr 18, 2 PM $ 1.05
+0.00%
$ 52.28 million $ 22,226
Apr 18, 1 PM $ 1.05
-0.15%
$ 52.28 million $ 22,451
Apr 18, 12 PM $ 1.05
+0.02%
$ 52.36 million $ 22,177
Apr 18, 11 AM $ 1.05
-0.04%
$ 52.33 million $ 21,726
Apr 18, 10 AM $ 1.05
+0.38%
$ 52.36 million $ 20,869
Apr 18, 9 AM $ 1.04
+0.68%
$ 52.16 million $ 21,094
Apr 18, 8 AM $ 1.04
-0.06%
$ 51.8 million $ 21,020
Apr 18, 7 AM $ 1.04
+0.06%
$ 51.83 million $ 20,566