Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $1
-0.02%
$50.03 million $15
Jul 17, 4 PM $1
+0.00%
$50.04 million $15
Jul 17, 3 PM $1
+0.00%
$50.04 million $18
Jul 17, 2 PM $1
+0.00%
$50.04 million $16
Jul 17, 1 PM $1
-0.01%
$50.04 million $22
Jul 17, 12 PM $1
+0.02%
$50.04 million $22
Jul 17, 11 AM $1
+0.00%
$50.03 million $21
Jul 17, 10 AM $1
+0.00%
$50.03 million $19
Jul 17, 9 AM $1
+0.01%
$50.03 million $18
Jul 17, 8 AM $1
+0.00%
$50.03 million $18
Jul 17, 7 AM $1
+0.00%
$50.02 million $31
Jul 17, 6 AM $1
-0.01%
$50.02 million $31
Jul 17, 5 AM $1
-0.02%
$50.02 million $43
Jul 17, 4 AM $1
+0.00%
$50.03 million $43
Jul 17, 3 AM $1
+0.01%
$50.03 million $45
Jul 17, 2 AM $1
+0.00%
$50.03 million $45
Jul 17, 1 AM $1
-0.03%
$50.03 million $45
Jul 17, 12 AM $1
+0.00%
$50.04 million $40
Jul 16, 11 PM $1
+0.02%
$50.04 million $41
Jul 16, 10 PM $1
-0.01%
$50.03 million $42
Jul 16, 9 PM $1
+0.00%
$50.04 million $42
Jul 16, 8 PM $1
+0.00%
$50.04 million $43
Jul 16, 7 PM $1
+0.00%
$50.04 million $48
Jul 16, 6 PM $1
+0.02%
$50.04 million $48
Jul 16, 5 PM $1
+0.00%
$50.03 million $48
Jul 16, 4 PM $1
-0.01%
$50.03 million $46
Jul 16, 3 PM $1
+0.00%
$50.03 million $43
Jul 16, 2 PM $1
+0.02%
$50.04 million $43
Jul 16, 1 PM $1
+0.00%
$50.04 million $44
Jul 16, 12 PM $1
+0.00%
$50.04 million $38
Jul 16, 11 AM $1
+0.00%
$50.04 million $38
Jul 16, 10 AM $1
-0.03%
$50.04 million $38
Jul 16, 9 AM $1
+0.00%
$50.05 million $38
Jul 16, 8 AM $1
+0.02%
$50.05 million $38
Jul 16, 7 AM $1
+0.03%
$50.04 million $38
Jul 16, 6 AM $1
-0.03%
$50.02 million $38
Jul 16, 5 AM $1
+0.00%
$50.02 million $13
Jul 16, 4 AM $1
+0.00%
$50.02 million $13
Jul 16, 3 AM $1
-0.04%
$50.02 million $12
Jul 16, 2 AM $1
+0.01%
$50.04 million $12
Jul 16, 1 AM $1
+0.00%
$50.04 million $15
Jul 16, 12 AM $1
+0.00%
$50.02 million $15
Jul 15, 11 PM $1
-0.03%
$50.03 million $15
Jul 15, 10 PM $1
+0.00%
$50.04 million $19
Jul 15, 9 PM $1
+0.00%
$50.04 million $20
Jul 15, 8 PM $1
+0.02%
$50.04 million $20
Jul 15, 7 PM $1
+0.01%
$50.04 million $15
Jul 15, 6 PM $1
+0.00%
$50.05 million $14
Jul 15, 5 PM $1
+0.06%
$50.05 million $14
Jul 15, 4 PM $1
-0.03%
$50.02 million $14