Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $1
+0.00%
$50.03 million $43
Jul 16, 2 PM $1
+0.02%
$50.04 million $43
Jul 16, 1 PM $1
+0.00%
$50.04 million $44
Jul 16, 12 PM $1
+0.00%
$50.04 million $38
Jul 16, 11 AM $1
+0.00%
$50.04 million $38
Jul 16, 10 AM $1
-0.03%
$50.04 million $38
Jul 16, 9 AM $1
+0.00%
$50.05 million $38
Jul 16, 8 AM $1
+0.02%
$50.05 million $38
Jul 16, 7 AM $1
+0.03%
$50.04 million $38
Jul 16, 6 AM $1
-0.03%
$50.02 million $38
Jul 16, 5 AM $1
+0.00%
$50.02 million $13
Jul 16, 4 AM $1
+0.00%
$50.02 million $13
Jul 16, 3 AM $1
-0.04%
$50.02 million $12
Jul 16, 2 AM $1
+0.01%
$50.04 million $12
Jul 16, 1 AM $1
+0.00%
$50.04 million $15
Jul 16, 12 AM $1
+0.00%
$50.02 million $15
Jul 15, 11 PM $1
-0.03%
$50.03 million $15
Jul 15, 10 PM $1
+0.00%
$50.04 million $19
Jul 15, 9 PM $1
+0.00%
$50.04 million $20
Jul 15, 8 PM $1
+0.02%
$50.04 million $20
Jul 15, 7 PM $1
+0.01%
$50.04 million $15
Jul 15, 6 PM $1
+0.00%
$50.05 million $14
Jul 15, 5 PM $1
+0.06%
$50.05 million $14
Jul 15, 4 PM $1
-0.03%
$50.02 million $14
Jul 15, 3 PM $1
+0.00%
$50.04 million $14
Jul 15, 2 PM $1
+0.00%
$50.04 million $14
Jul 15, 1 PM $1
+0.01%
$50.04 million $14
Jul 15, 12 PM $1
+0.00%
$50.03 million $13
Jul 15, 11 AM $1
+0.06%
$50.03 million $13
Jul 15, 10 AM $1
+0.00%
$50.01 million $292,068
Jul 15, 9 AM $1
+0.01%
$50.01 million $292,069
Jul 15, 8 AM $1
+0.00%
$50 million $292,039
Jul 15, 7 AM $1
-0.06%
$50 million $292,039
Jul 15, 6 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 5 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 4 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 3 AM $1
+0.00%
$50.03 million $292,214
Jul 15, 2 AM $1
+0.00%
$50.03 million $292,214
Jul 15, 1 AM $1
+0.06%
$50.03 million $292,211
Jul 15, 12 AM $1
+0.00%
$50 million $292,035
Jul 14, 11 PM $1
+0.00%
$50 million $292,034
Jul 14, 10 PM $1
-0.03%
$50 million $292,034
Jul 14, 9 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 8 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 7 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 6 PM $1
+0.00%
$50.02 million $292,116
Jul 14, 5 PM $1
+0.00%
$50.02 million $292,118
Jul 14, 4 PM $1
+0.00%
$50.02 million $292,121
Jul 14, 3 PM $1
+0.00%
$50.02 million $318,057
Jul 14, 2 PM $1
+0.00%
$50.02 million $318,058