aUSDT Historical Data

aUSDT Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1
-0.07%
$ 50 million $ 6,000
May 31, 2 PM $ 1
+0.00%
$ 50.03 million $ 15
May 31, 1 PM $ 1
+0.00%
$ 50.03 million $ 15
May 31, 12 PM $ 1
+0.00%
$ 50.03 million $ 15
May 31, 11 AM $ 1
+0.00%
$ 50.03 million $ 15
May 31, 10 AM $ 1
+0.09%
$ 50.03 million $ 15
May 31, 5 AM $ 1.11
+4.15%
$ 55.58 million $ 104,671
May 31, 4 AM $ 1.06
-0.18%
$ 53.18 million $ 103,365
May 31, 3 AM $ 1.07
+2.02%
$ 53.3 million $ 102,195
May 31, 2 AM $ 1.05
+5.43%
$ 52.44 million $ 101,100
May 31, 1 AM $ 0.995
-0.56%
$ 49.76 million $ 94,408
May 31, 12 AM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 11 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 10 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 9 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 8 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 7 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 6 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 5 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 4 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 3 PM $ 1
+0.00%
$ 50.03 million $ 15
May 30, 2 PM $ 1
+0.00%
$ 50.03 million $ 111
May 30, 1 PM $ 1
+0.00%
$ 50.03 million $ 111
May 30, 12 PM $ 1
+0.01%
$ 50.03 million $ 175
May 30, 11 AM $ 1
+0.00%
$ 50.03 million $ 557
May 30, 10 AM $ 1
+0.00%
$ 50.03 million $ 557
May 30, 9 AM $ 1
+0.00%
$ 50.03 million $ 558
May 30, 8 AM $ 1
+0.00%
$ 50.03 million $ 558
May 30, 7 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 6 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 5 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 4 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 3 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 2 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 1 AM $ 1
+0.00%
$ 50.03 million $ 592
May 30, 12 AM $ 1
-0.01%
$ 50.03 million $ 592
May 29, 11 PM $ 1
+0.00%
$ 50.03 million $ 577
May 29, 10 PM $ 1
+0.00%
$ 50.03 million $ 577
May 29, 9 PM $ 1
+0.01%
$ 50.03 million $ 577
May 29, 8 PM $ 1
+0.00%
$ 50.03 million $ 677
May 29, 7 PM $ 1
+0.00%
$ 50.03 million $ 677
May 29, 6 PM $ 1
+0.00%
$ 50.03 million $ 677
May 29, 5 PM $ 1
+0.00%
$ 50.03 million $ 677
May 29, 4 PM $ 1
+0.05%
$ 50.03 million $ 677
May 29, 3 PM $ 1
+0.00%
$ 50 million $ 676
May 29, 2 PM $ 1
-0.03%
$ 50 million $ 691
May 29, 1 PM $ 1
+0.00%
$ 50.01 million $ 596
May 29, 12 PM $ 1
+0.05%
$ 50.02 million $ 532
May 29, 11 AM $ 1
+0.00%
$ 49.99 million $ 150
May 29, 10 AM $ 1
-0.11%
$ 49.99 million $ 150