Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $1
+0.00%
$50.04 million $14
Jul 15, 2 PM $1
+0.00%
$50.04 million $14
Jul 15, 1 PM $1
+0.01%
$50.04 million $14
Jul 15, 12 PM $1
+0.00%
$50.03 million $13
Jul 15, 11 AM $1
+0.06%
$50.03 million $13
Jul 15, 10 AM $1
+0.00%
$50.01 million $292,068
Jul 15, 9 AM $1
+0.01%
$50.01 million $292,069
Jul 15, 8 AM $1
+0.00%
$50 million $292,039
Jul 15, 7 AM $1
-0.06%
$50 million $292,039
Jul 15, 6 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 5 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 4 AM $1
+0.00%
$50.03 million $292,215
Jul 15, 3 AM $1
+0.00%
$50.03 million $292,214
Jul 15, 2 AM $1
+0.00%
$50.03 million $292,214
Jul 15, 1 AM $1
+0.06%
$50.03 million $292,211
Jul 15, 12 AM $1
+0.00%
$50 million $292,035
Jul 14, 11 PM $1
+0.00%
$50 million $292,034
Jul 14, 10 PM $1
-0.03%
$50 million $292,034
Jul 14, 9 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 8 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 7 PM $1
+0.00%
$50.02 million $292,115
Jul 14, 6 PM $1
+0.00%
$50.02 million $292,116
Jul 14, 5 PM $1
+0.00%
$50.02 million $292,118
Jul 14, 4 PM $1
+0.00%
$50.02 million $292,121
Jul 14, 3 PM $1
+0.00%
$50.02 million $318,057
Jul 14, 2 PM $1
+0.00%
$50.02 million $318,058
Jul 14, 1 PM $1
+0.00%
$50.02 million $318,058
Jul 14, 12 PM $1
+0.00%
$50.02 million $318,059
Jul 14, 11 AM $1
-0.06%
$50.02 million $318,059
Jul 14, 10 AM $1
+0.01%
$50.05 million $318,242
Jul 14, 9 AM $1
+0.11%
$50.05 million $169,138
Jul 14, 8 AM $1
+0.00%
$50 million $25,930
Jul 14, 7 AM $1
+0.00%
$50 million $25,930
Jul 14, 6 AM $1
+0.00%
$50 million $25,930
Jul 14, 5 AM $1
+0.00%
$50 million $25,930
Jul 14, 4 AM $1
+0.00%
$50 million $25,930
Jul 14, 3 AM $1
+0.00%
$50 million $25,930
Jul 14, 2 AM $1
+0.00%
$50 million $25,930
Jul 14, 1 AM $1
+0.00%
$50 million $25,931
Jul 14, 12 AM $1
+0.00%
$50 million $25,932
Jul 13, 11 PM $1
+0.00%
$50 million $25,932
Jul 13, 10 PM $1
+0.00%
$50 million $25,932
Jul 13, 9 PM $1
+0.00%
$50 million $25,932
Jul 13, 8 PM $1
+0.00%
$50 million $25,932
Jul 13, 7 PM $1
-0.03%
$50 million $25,936
Jul 13, 6 PM $1
-0.02%
$50 million $25,940
Jul 13, 5 PM $1
-0.01%
$50.01 million $25,945
Jul 13, 4 PM $1
+0.02%
$50.02 million $25,945
Jul 13, 3 PM $1
+0.00%
$50.01 million $14
Jul 13, 2 PM $1
+0.00%
$50.01 million $16