aUSDT Historical Data

aUSDT Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1
-0.11%
$ 49.99 million $ 150
May 29, 9 AM $ 1
+0.03%
$ 50.04 million $ 150
May 29, 8 AM $ 1
+0.01%
$ 50.03 million $ 150
May 29, 7 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 6 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 5 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 4 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 3 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 2 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 1 AM $ 1
+0.00%
$ 50.02 million $ 115
May 29, 12 AM $ 1
+0.01%
$ 50.02 million $ 115
May 28, 11 PM $ 1
+0.00%
$ 50.02 million $ 130
May 28, 10 PM $ 1
-0.01%
$ 50.02 million $ 130
May 28, 9 PM $ 1
-0.06%
$ 50 million $ 130
May 28, 8 PM $ 1
+0.00%
$ 50.03 million $ 29
May 28, 7 PM $ 1
+0.00%
$ 50.03 million $ 29
May 28, 6 PM $ 1
+0.00%
$ 50.03 million $ 29
May 28, 5 PM $ 1
+0.00%
$ 50.03 million $ 29
May 28, 4 PM $ 1
+0.00%
$ 50.03 million $ 29
May 28, 3 PM $ 1
-0.01%
$ 50.03 million $ 29
May 28, 2 PM $ 1
-0.02%
$ 50 million $ 30
May 28, 1 PM $ 1
-0.04%
$ 50.01 million $ 16
May 28, 12 PM $ 1
+0.00%
$ 50.03 million $ 141
May 28, 11 AM $ 1
+0.00%
$ 50.03 million $ 141
May 28, 10 AM $ 1
+0.00%
$ 50.03 million $ 141
May 28, 9 AM $ 1
+0.00%
$ 50.03 million $ 141
May 28, 8 AM $ 1
+0.00%
$ 50.03 million $ 141
May 28, 7 AM $ 1
+0.01%
$ 50.03 million $ 141
May 28, 6 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 5 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 4 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 3 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 2 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 1 AM $ 1
+0.00%
$ 50.03 million $ 179
May 28, 12 AM $ 1
+0.00%
$ 50.03 million $ 179
May 27, 11 PM $ 1
-0.01%
$ 50.03 million $ 179
May 27, 10 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 9 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 8 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 7 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 6 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 5 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 4 PM $ 1
+0.00%
$ 50.03 million $ 164
May 27, 3 PM $ 1
+0.02%
$ 50.03 million $ 164
May 27, 2 PM $ 1
+0.04%
$ 50.04 million $ 164
May 27, 1 PM $ 1
+0.02%
$ 50.02 million $ 163
May 27, 12 PM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 11 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 10 AM $ 1
+0.00%
$ 50.01 million $ 45
May 27, 9 AM $ 1
+0.00%
$ 50.01 million $ 45