Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $1
+0.00%
$50.02 million $318,058
Jul 14, 12 PM $1
+0.00%
$50.02 million $318,059
Jul 14, 11 AM $1
-0.06%
$50.02 million $318,059
Jul 14, 10 AM $1
+0.01%
$50.05 million $318,242
Jul 14, 9 AM $1
+0.11%
$50.05 million $169,138
Jul 14, 8 AM $1
+0.00%
$50 million $25,930
Jul 14, 7 AM $1
+0.00%
$50 million $25,930
Jul 14, 6 AM $1
+0.00%
$50 million $25,930
Jul 14, 5 AM $1
+0.00%
$50 million $25,930
Jul 14, 4 AM $1
+0.00%
$50 million $25,930
Jul 14, 3 AM $1
+0.00%
$50 million $25,930
Jul 14, 2 AM $1
+0.00%
$50 million $25,930
Jul 14, 1 AM $1
+0.00%
$50 million $25,931
Jul 14, 12 AM $1
+0.00%
$50 million $25,932
Jul 13, 11 PM $1
+0.00%
$50 million $25,932
Jul 13, 10 PM $1
+0.00%
$50 million $25,932
Jul 13, 9 PM $1
+0.00%
$50 million $25,932
Jul 13, 8 PM $1
+0.00%
$50 million $25,932
Jul 13, 7 PM $1
-0.03%
$50 million $25,936
Jul 13, 6 PM $1
-0.02%
$50 million $25,940
Jul 13, 5 PM $1
-0.01%
$50.01 million $25,945
Jul 13, 4 PM $1
+0.02%
$50.02 million $25,945
Jul 13, 3 PM $1
+0.00%
$50.01 million $14
Jul 13, 2 PM $1
+0.00%
$50.01 million $16
Jul 13, 1 PM $1
-0.01%
$50.01 million $17
Jul 13, 12 PM $1
+0.00%
$50.01 million $26
Jul 13, 11 AM $1
+0.00%
$50.01 million $27
Jul 13, 10 AM $1
+0.00%
$50.01 million $29
Jul 13, 9 AM $1
+0.00%
$50.01 million $31
Jul 13, 8 AM $1
+0.00%
$50.01 million $31
Jul 13, 7 AM $1
+0.00%
$50.01 million $33
Jul 13, 6 AM $1
+0.00%
$50.01 million $35
Jul 13, 5 AM $1
+0.00%
$50.01 million $42
Jul 13, 4 AM $1
+0.00%
$50.01 million $42
Jul 13, 3 AM $1
+0.00%
$50.01 million $45
Jul 13, 2 AM $1
+0.05%
$50.01 million $45
Jul 13, 1 AM $1
-0.04%
$49.99 million $45
Jul 13, 12 AM $1
-0.02%
$50.01 million $44
Jul 12, 11 PM $1
+0.03%
$50.02 million $44
Jul 12, 10 PM $1
+0.02%
$50.01 million $43
Jul 12, 9 PM $1
-0.03%
$50 million $43
Jul 12, 8 PM $1
+0.00%
$50.01 million $43
Jul 12, 7 PM $1
+0.00%
$50.01 million $40
Jul 12, 6 PM $1
+0.00%
$50.01 million $34
Jul 12, 5 PM $1
+0.00%
$50.01 million $34
Jul 12, 4 PM $1
+0.01%
$50.01 million $36
Jul 12, 3 PM $1
+0.00%
$50.01 million $38
Jul 12, 2 PM $1
+0.03%
$50.02 million $38
Jul 12, 1 PM $1
-0.01%
$50.01 million $37
Jul 12, 12 PM $1
+0.00%
$50.01 million $29