aUSDT Historical Data

aUSDT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 1
+0.00%
$ 50 million $ 1
Apr 6, 3 AM $ 1
+0.00%
$ 50 million $ 1
Apr 6, 2 AM $ 1
+0.00%
$ 50 million $ 1
Apr 6, 1 AM $ 1
+0.00%
$ 50 million $ 1
Apr 6, 12 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 11 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 10 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 9 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 8 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 7 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 6 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 5 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 4 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 3 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 2 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 1 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 12 PM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 11 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 10 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 9 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 8 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 7 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 6 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 5 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 4 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 3 AM $ 1
+0.00%
$ 50 million $ 1
Apr 5, 2 AM $ 1
+5.22%
$ 50 million $ 1
Apr 5, 1 AM $ 1
+5.47%
$ 50 million $ 1
Apr 5, 12 AM $ 0.948
-0.06%
$ 47.41 million $ 17,248
Apr 4, 11 PM $ 0.949
-0.64%
$ 47.44 million $ 17,444
Apr 4, 10 PM $ 0.955
-0.03%
$ 47.74 million $ 17,301
Apr 4, 9 PM $ 0.955
-0.24%
$ 47.76 million $ 17,799
Apr 4, 8 PM $ 0.957
-0.41%
$ 47.87 million $ 18,407
Apr 4, 7 PM $ 0.961
-0.09%
$ 48.07 million $ 18,287
Apr 4, 6 PM $ 0.962
-0.28%
$ 48.11 million $ 19,011
Apr 4, 5 PM $ 0.965
-0.08%
$ 48.25 million $ 18,948
Apr 4, 4 PM $ 0.966
-0.07%
$ 48.29 million $ 18,056
Apr 4, 3 PM $ 0.966
+0.02%
$ 48.32 million $ 18,720
Apr 4, 2 PM $ 0.966
+0.33%
$ 48.31 million $ 18,689
Apr 4, 1 PM $ 0.963
+0.35%
$ 48.15 million $ 18,676
Apr 4, 12 PM $ 0.96
+0.05%
$ 47.98 million $ 19,175
Apr 4, 11 AM $ 0.959
-0.21%
$ 47.96 million $ 19,179
Apr 4, 10 AM $ 0.961
-0.32%
$ 48.06 million $ 19,345
Apr 4, 9 AM $ 0.964
+0.10%
$ 48.21 million $ 19,298
Apr 4, 8 AM $ 0.963
+0.06%
$ 48.16 million $ 19,369
Apr 4, 7 AM $ 0.963
-0.62%
$ 48.13 million $ 19,391
Apr 4, 6 AM $ 0.969
-0.19%
$ 48.43 million $ 20,061
Apr 4, 5 AM $ 0.97
+0.00%
$ 48.52 million $ 19,346
Apr 4, 4 AM $ 0.97
-0.13%
$ 48.52 million $ 19,364
Apr 4, 3 AM $ 0.972
-0.01%
$ 48.59 million $ 19,558