Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $1
+0.00%
$50.01 million $18
Jul 7, 6 AM $1
+0.01%
$50.01 million $18
Jul 7, 5 AM $1
+0.00%
$50.01 million $21
Jul 7, 4 AM $1
-0.05%
$50.01 million $21
Jul 7, 3 AM $1
+0.05%
$50.03 million $21
Jul 7, 2 AM $1
-0.03%
$50.01 million $21
Jul 7, 1 AM $1
+0.00%
$50.02 million $19
Jul 7, 12 AM $1
+0.03%
$50.02 million $19
Jul 6, 11 PM $1
-0.04%
$50 million $10
Jul 6, 10 PM $1
+0.00%
$50.01 million $10
Jul 6, 9 PM $1
+0.00%
$50.01 million $9
Jul 6, 8 PM $1
-0.04%
$50.01 million $9
Jul 6, 7 PM $1
+0.04%
$50.03 million $9
Jul 6, 6 PM $1
+0.00%
$50.01 million $8
Jul 6, 5 PM $1
-0.06%
$50.01 million $8
Jul 6, 4 PM $1
+0.00%
$50.04 million $8
Jul 6, 3 PM $1
+0.01%
$50.04 million $8
Jul 6, 2 PM $1
+0.00%
$50.04 million $7
Jul 6, 1 PM $1
+0.00%
$50.04 million $7
Jul 6, 12 PM $1
+0.00%
$50.04 million $7
Jul 6, 11 AM $1
+0.04%
$50.03 million $7
Jul 6, 10 AM $1
-0.03%
$50.01 million $7
Jul 6, 9 AM $1
-0.03%
$50.03 million $8
Jul 6, 8 AM $1
+0.04%
$50.04 million $8
Jul 6, 7 AM $1
+0.00%
$50.03 million $8
Jul 6, 6 AM $1
-0.01%
$50.03 million $7
Jul 6, 5 AM $1
+0.00%
$50.03 million $6
Jul 6, 4 AM $1
+0.00%
$50.03 million $7
Jul 6, 3 AM $1
+0.00%
$50.03 million $8
Jul 6, 2 AM $1
+0.00%
$50.03 million $9
Jul 6, 1 AM $1
-0.03%
$50.03 million $9
Jul 6, 12 AM $1
+0.00%
$50.05 million $9
Jul 5, 11 PM $1
+0.03%
$50.05 million $12
Jul 5, 10 PM $1
+0.02%
$50.03 million $12
Jul 5, 9 PM $1
+0.01%
$50.02 million $13
Jul 5, 8 PM $1
+0.00%
$50.02 million $14
Jul 5, 7 PM $1
+0.00%
$50.02 million $14
Jul 5, 6 PM $1
+0.00%
$50.02 million $20
Jul 5, 5 PM $1
+0.00%
$50.02 million $22
Jul 5, 4 PM $1
-0.03%
$50.02 million $22
Jul 5, 3 PM $1
+0.00%
$50.03 million $25
Jul 5, 2 PM $1
+0.00%
$50.03 million $29
Jul 5, 1 PM $1
+0.00%
$50.03 million $27
Jul 5, 12 PM $1
+0.00%
$50.03 million $28
Jul 5, 11 AM $1
+0.00%
$50.03 million $28
Jul 5, 10 AM $1
+0.00%
$50.03 million $28
Jul 5, 9 AM $1
+0.00%
$50.03 million $28
Jul 5, 8 AM $1
+0.00%
$50.03 million $27
Jul 5, 7 AM $1
+0.00%
$50.03 million $27
Jul 5, 6 AM $1
+0.00%
$50.03 million $26