aUSDT Historical Data

aUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.999
+0.00%
$ 49.95 million $ 196,363
Apr 14, 4 PM $ 0.999
+0.00%
$ 49.95 million $ 196,146
Apr 14, 3 PM $ 0.999
+0.00%
$ 49.95 million $ 195,576
Apr 14, 2 PM $ 0.999
+0.00%
$ 49.95 million $ 195,850
Apr 14, 1 PM $ 0.999
+0.00%
$ 49.95 million $ 195,899
Apr 14, 12 PM $ 0.999
+0.01%
$ 49.95 million $ 195,924
Apr 14, 11 AM $ 0.999
+0.00%
$ 49.94 million $ 196,225
Apr 14, 10 AM $ 0.999
-0.01%
$ 49.94 million $ 195,375
Apr 14, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 194,700
Apr 14, 8 AM $ 0.999
+0.01%
$ 49.95 million $ 195,269
Apr 14, 7 AM $ 0.999
+0.00%
$ 49.95 million $ 195,484
Apr 14, 6 AM $ 0.999
-0.05%
$ 49.94 million $ 196,091
Apr 14, 5 AM $ 0.999
+0.07%
$ 49.97 million $ 194,773
Apr 14, 4 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 3 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 2 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 1 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 14, 12 AM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 11 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 10 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 9 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 8 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 7 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 6 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 5 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 4 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 3 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 2 PM $ 0.999
+0.00%
$ 49.93 million $ 0
Apr 13, 1 PM $ 0.999
-6.26%
$ 49.93 million $ 0
Apr 13, 12 PM $ 1.06
+0.00%
$ 53.24 million $ 16,511
Apr 13, 11 AM $ 1.06
-0.03%
$ 53.24 million $ 16,598
Apr 13, 10 AM $ 1.06
-0.03%
$ 53.25 million $ 16,696
Apr 13, 9 AM $ 1.07
-0.01%
$ 53.27 million $ 17,155
Apr 13, 8 AM $ 1.07
-0.01%
$ 53.32 million $ 17,010
Apr 13, 7 AM $ 1.07
+0.06%
$ 53.28 million $ 16,401
Apr 13, 6 AM $ 1.07
-0.42%
$ 53.26 million $ 16,902
Apr 13, 5 AM $ 1.07
+0.02%
$ 53.44 million $ 16,588
Apr 13, 4 AM $ 1.07
+0.03%
$ 53.38 million $ 16,452
Apr 13, 3 AM $ 1.07
+0.05%
$ 53.41 million $ 16,685
Apr 13, 2 AM $ 1.07
+0.07%
$ 53.39 million $ 16,394
Apr 13, 1 AM $ 1.07
+6.84%
$ 53.36 million $ 16,466
Apr 13, 12 AM $ 0.999
-0.02%
$ 49.94 million $ 0.01
Apr 12, 11 PM $ 0.999
+0.00%
$ 49.95 million $ 0.01
Apr 12, 10 PM $ 0.999
-6.41%
$ 49.95 million $ 0.01
Apr 12, 9 PM $ 1.07
+0.10%
$ 53.37 million $ 18,661
Apr 12, 8 PM $ 1.07
+0.15%
$ 53.36 million $ 18,903
Apr 12, 7 PM $ 1.06
+0.19%
$ 53.17 million $ 19,573
Apr 12, 6 PM $ 1.06
+0.02%
$ 53.07 million $ 19,466
Apr 12, 5 PM $ 1.06
+0.33%
$ 53.08 million $ 20,168
Apr 12, 4 PM $ 1.06
+0.16%
$ 52.9 million $ 20,381