aUSDT Historical Data

aUSDT Page 4
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 1
+0.00%
$ 50.05 million $ 114,802
Jul 31, 4 PM $ 1
+0.00%
$ 50.05 million $ 114,805
Jul 31, 3 PM $ 1
+0.00%
$ 50.05 million $ 114,818
Jul 31, 2 PM $ 1
+0.00%
$ 50.05 million $ 114,820
Jul 31, 1 PM $ 1
+0.00%
$ 50.05 million $ 114,825
Jul 31, 12 PM $ 1
+0.00%
$ 50.05 million $ 114,828
Jul 31, 11 AM $ 1
+0.00%
$ 50.05 million $ 114,831
Jul 31, 10 AM $ 1
+0.01%
$ 50.05 million $ 60,080
Jul 31, 9 AM $ 1
+0.00%
$ 50.04 million $ 38
Jul 31, 8 AM $ 1
+0.00%
$ 50.04 million $ 38
Jul 31, 7 AM $ 1
+0.00%
$ 50.04 million $ 38
Jul 31, 6 AM $ 1
+0.00%
$ 50.04 million $ 40
Jul 31, 5 AM $ 1
+0.00%
$ 50.04 million $ 39
Jul 31, 4 AM $ 1
+0.00%
$ 50.04 million $ 39
Jul 31, 3 AM $ 1
+0.00%
$ 50.04 million $ 39
Jul 31, 2 AM $ 1
-0.03%
$ 50.04 million $ 39
Jul 31, 1 AM $ 1
+0.05%
$ 50.05 million $ 40
Jul 31, 12 AM $ 1
+0.00%
$ 50.03 million $ 40
Jul 30, 11 PM $ 1
-0.03%
$ 50.03 million $ 40
Jul 30, 10 PM $ 1
+0.00%
$ 50.04 million $ 42
Jul 30, 9 PM $ 1
-0.02%
$ 50.05 million $ 43
Jul 30, 8 PM $ 1
+0.02%
$ 50.06 million $ 41
Jul 30, 7 PM $ 1
+0.00%
$ 50.05 million $ 41
Jul 30, 6 PM $ 1
-0.01%
$ 50.04 million $ 38
Jul 30, 5 PM $ 1
+0.00%
$ 50.05 million $ 37
Jul 30, 4 PM $ 1
+0.00%
$ 50.05 million $ 36
Jul 30, 3 PM $ 1
+0.00%
$ 50.04 million $ 50
Jul 30, 2 PM $ 1
-0.01%
$ 50.05 million $ 51
Jul 30, 1 PM $ 1
-0.01%
$ 50.05 million $ 72
Jul 30, 12 PM $ 1
+0.00%
$ 50.06 million $ 71
Jul 30, 11 AM $ 1
+0.00%
$ 50.06 million $ 65
Jul 30, 10 AM $ 1
+0.00%
$ 50.06 million $ 65
Jul 30, 9 AM $ 1
+0.01%
$ 50.06 million $ 62
Jul 30, 8 AM $ 1
+0.00%
$ 50.06 million $ 62
Jul 30, 7 AM $ 1
+0.00%
$ 50.06 million $ 61
Jul 30, 6 AM $ 1
+0.00%
$ 50.06 million $ 61
Jul 30, 5 AM $ 1
+0.01%
$ 50.06 million $ 61
Jul 30, 4 AM $ 1
+0.00%
$ 50.05 million $ 61
Jul 30, 3 AM $ 1
+0.00%
$ 50.06 million $ 60
Jul 30, 2 AM $ 1
+0.00%
$ 50.06 million $ 60
Jul 30, 1 AM $ 1
+0.01%
$ 50.06 million $ 60
Jul 30, 12 AM $ 1
+0.00%
$ 50.05 million $ 59
Jul 29, 11 PM $ 1
+0.00%
$ 50.05 million $ 59
Jul 29, 10 PM $ 1
-0.03%
$ 50.05 million $ 59
Jul 29, 9 PM $ 1
+0.00%
$ 50.06 million $ 57
Jul 29, 8 PM $ 1
+0.02%
$ 50.06 million $ 57
Jul 29, 7 PM $ 1
+0.00%
$ 50.06 million $ 57
Jul 29, 6 PM $ 1
+0.00%
$ 50.06 million $ 57
Jul 29, 5 PM $ 1
+0.00%
$ 50.06 million $ 57
Jul 29, 4 PM $ 1
+0.00%
$ 50.06 million $ 57