Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $1
+0.00%
$50.03 million $40,827
Jun 29, 10 PM $1
-0.01%
$50.03 million $40,827
Jun 29, 9 PM $1
+0.00%
$50.04 million $40,831
Jun 29, 8 PM $1
+0.00%
$50.04 million $40,839
Jun 29, 7 PM $1
+0.00%
$50.04 million $40,839
Jun 29, 6 PM $1
-0.06%
$50.04 million $40,837
Jun 29, 5 PM $1
-0.01%
$50.07 million $40,879
Jun 29, 4 PM $1
+0.00%
$50.07 million $40,882
Jun 29, 3 PM $1
+0.07%
$50.07 million $40,882
Jun 29, 2 PM $1
+0.02%
$50.04 million $40,852
Jun 29, 1 PM $1
-0.06%
$50.03 million $40,841
Jun 29, 12 PM $1
+0.06%
$50.06 million $40,864
Jun 29, 11 AM $1
-0.05%
$50.03 million $40,838
Jun 29, 10 AM $1
+0.26%
$50.05 million $33,049
Jun 29, 9 AM $0.998
+0.00%
$49.92 million $353
Jun 29, 8 AM $0.972
+0.00%
$48.6 million $353
Jun 29, 7 AM $0.972
+0.00%
$48.6 million $31
Jun 29, 6 AM $0.972
-0.01%
$48.6 million $31
Jun 29, 5 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 4 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 3 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 2 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 1 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 12 AM $0.972
-0.02%
$48.61 million $31
Jun 28, 11 PM $0.972
+0.01%
$48.62 million $31
Jun 28, 10 PM $0.972
+0.02%
$48.61 million $31
Jun 28, 9 PM $0.972
+1.08%
$48.6 million $31
Jun 28, 8 PM $0.962
-3.77%
$48.08 million $22
Jun 28, 7 PM $0.999
-0.02%
$49.96 million $488
Jun 28, 6 PM $1
-0.13%
$49.98 million $485
Jun 28, 5 PM $1
+0.00%
$50.04 million $931
Jun 28, 4 PM $1
+0.00%
$50.04 million $931
Jun 28, 3 PM $1
+0.00%
$50.04 million $931
Jun 28, 2 PM $1
+0.00%
$50.04 million $931
Jun 28, 1 PM $1
+0.02%
$50.04 million $931
Jun 28, 12 PM $1
+0.00%
$50.03 million $930
Jun 28, 11 AM $1
+0.00%
$50.03 million $930
Jun 28, 10 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 9 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 8 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 7 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 6 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 5 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 4 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 3 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 2 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 1 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 12 AM $1
-0.01%
$50.03 million $108,879
Jun 27, 11 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 10 PM $1
+0.00%
$50.04 million $108,889