Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $1
+0.03%
$50.06 million $96
Jul 1, 12 AM $1
-0.02%
$50.06 million $242
Jun 30, 11 PM $1
+0.00%
$50.07 million $434
Jun 30, 10 PM $1
+0.00%
$50.07 million $434
Jun 30, 9 PM $1
+0.00%
$50.07 million $434
Jun 30, 8 PM $1
+0.00%
$50.07 million $434
Jun 30, 7 PM $1
+0.00%
$50.07 million $435
Jun 30, 6 PM $1
+0.00%
$50.07 million $440
Jun 30, 5 PM $1
-0.01%
$50.07 million $442
Jun 30, 4 PM $1
+0.00%
$50.07 million $442
Jun 30, 3 PM $1
+0.06%
$50.07 million $442
Jun 30, 2 PM $1
+0.01%
$50.04 million $443
Jun 30, 1 PM $1
-0.04%
$50.03 million $446
Jun 30, 12 PM $1
+0.05%
$50.05 million $449
Jun 30, 11 AM $1
-0.01%
$50.03 million $449
Jun 30, 10 AM $1
+3.04%
$50.04 million $24,466
Jun 30, 9 AM $0.971
-0.02%
$48.56 million $39,760
Jun 30, 8 AM $0.971
+0.00%
$48.57 million $40,051
Jun 30, 7 AM $0.971
+0.00%
$48.57 million $40,051
Jun 30, 6 AM $0.971
-2.94%
$48.57 million $40,050
Jun 30, 5 AM $1
+0.00%
$50.04 million $41,263
Jun 30, 4 AM $1
+0.02%
$50.04 million $41,170
Jun 30, 3 AM $1
+0.00%
$50.03 million $41,162
Jun 30, 2 AM $1
+0.00%
$50.03 million $41,162
Jun 30, 1 AM $1
+0.00%
$50.03 million $41,161
Jun 30, 12 AM $1
+0.00%
$50.03 million $41,016
Jun 29, 11 PM $1
+0.00%
$50.03 million $40,827
Jun 29, 10 PM $1
-0.01%
$50.03 million $40,827
Jun 29, 9 PM $1
+0.00%
$50.04 million $40,831
Jun 29, 8 PM $1
+0.00%
$50.04 million $40,839
Jun 29, 7 PM $1
+0.00%
$50.04 million $40,839
Jun 29, 6 PM $1
-0.06%
$50.04 million $40,837
Jun 29, 5 PM $1
-0.01%
$50.07 million $40,879
Jun 29, 4 PM $1
+0.00%
$50.07 million $40,882
Jun 29, 3 PM $1
+0.07%
$50.07 million $40,882
Jun 29, 2 PM $1
+0.02%
$50.04 million $40,852
Jun 29, 1 PM $1
-0.06%
$50.03 million $40,841
Jun 29, 12 PM $1
+0.06%
$50.06 million $40,864
Jun 29, 11 AM $1
-0.05%
$50.03 million $40,838
Jun 29, 10 AM $1
+0.26%
$50.05 million $33,049
Jun 29, 9 AM $0.998
+0.00%
$49.92 million $353
Jun 29, 8 AM $0.972
+0.00%
$48.6 million $353
Jun 29, 7 AM $0.972
+0.00%
$48.6 million $31
Jun 29, 6 AM $0.972
-0.01%
$48.6 million $31
Jun 29, 5 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 4 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 3 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 2 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 1 AM $0.972
+0.00%
$48.61 million $31
Jun 29, 12 AM $0.972
-0.02%
$48.61 million $31