Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 8 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 7 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 6 PM $1
-0.04%
$50.04 million $108,889
Jun 27, 5 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 4 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 3 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 2 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 1 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 12 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 11 AM $1
+0.02%
$50.06 million $108,006
Jun 27, 10 AM $1
+0.03%
$50.04 million $6
Jun 27, 9 AM $1
+0.00%
$50.03 million $5
Jun 27, 8 AM $1
+3.13%
$50.02 million $4
Jun 27, 7 AM $0.97
+0.03%
$48.51 million $4
Jun 27, 6 AM $0.97
+0.05%
$48.49 million $4
Jun 27, 5 AM $0.969
+0.53%
$48.47 million $4
Jun 27, 4 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 3 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 2 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 1 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 12 AM $0.964
+0.00%
$48.21 million $3
Jun 26, 11 PM $0.964
+0.00%
$48.21 million $3
Jun 26, 10 PM $0.964
+0.00%
$48.21 million $3
Jun 26, 9 PM $0.964
+0.00%
$48.21 million $3
Jun 26, 8 PM $0.964
+0.00%
$48.21 million $3
Jun 26, 7 PM $0.964
-0.02%
$48.21 million $3
Jun 26, 6 PM $0.964
+0.00%
$48.22 million $3
Jun 26, 5 PM $0.964
-0.26%
$48.22 million $3
Jun 26, 4 PM $0.967
-0.05%
$48.35 million $3
Jun 26, 3 PM $0.967
-0.05%
$48.37 million $3
Jun 26, 2 PM $0.968
-0.03%
$48.4 million $3
Jun 26, 1 PM $0.968
+0.00%
$48.41 million $3
Jun 26, 12 PM $0.968
+0.00%
$48.41 million $3
Jun 26, 11 AM $0.968
+0.00%
$48.41 million $3
Jun 26, 10 AM $0.968
+0.00%
$48.41 million $3
Jun 26, 9 AM $0.968
+0.00%
$48.41 million $3
Jun 26, 8 AM $0.968
+0.00%
$48.41 million $3
Jun 26, 7 AM $0.968
+0.00%
$48.41 million $3
Jun 26, 6 AM $0.968
-3.30%
$48.41 million $3
Jun 26, 5 AM $1
+0.00%
$50.06 million $1
Jun 26, 4 AM $1
+0.00%
$50.06 million $1
Jun 26, 3 AM $1
+0.00%
$50.06 million $1
Jun 26, 2 AM $1
+0.00%
$50.06 million $1
Jun 26, 1 AM $1
+0.00%
$50.06 million $1
Jun 26, 12 AM $1
-0.01%
$50.06 million $1
Jun 25, 11 PM $1
+0.00%
$50.06 million $13
Jun 25, 10 PM $1
+0.05%
$50.06 million $13
Jun 25, 9 PM $1
+0.00%
$50.04 million $158
Jun 25, 8 PM $1
+0.00%
$50.04 million $159