Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.972
+0.01%
$48.62 million $31
Jun 28, 10 PM $0.972
+0.02%
$48.61 million $31
Jun 28, 9 PM $0.972
+1.08%
$48.6 million $31
Jun 28, 8 PM $0.962
-3.77%
$48.08 million $22
Jun 28, 7 PM $0.999
-0.02%
$49.96 million $488
Jun 28, 6 PM $1
-0.13%
$49.98 million $485
Jun 28, 5 PM $1
+0.00%
$50.04 million $931
Jun 28, 4 PM $1
+0.00%
$50.04 million $931
Jun 28, 3 PM $1
+0.00%
$50.04 million $931
Jun 28, 2 PM $1
+0.00%
$50.04 million $931
Jun 28, 1 PM $1
+0.02%
$50.04 million $931
Jun 28, 12 PM $1
+0.00%
$50.03 million $930
Jun 28, 11 AM $1
+0.00%
$50.03 million $930
Jun 28, 10 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 9 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 8 AM $1
+0.00%
$50.03 million $108,878
Jun 28, 7 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 6 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 5 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 4 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 3 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 2 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 1 AM $1
+0.00%
$50.03 million $108,879
Jun 28, 12 AM $1
-0.01%
$50.03 million $108,879
Jun 27, 11 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 10 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 9 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 8 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 7 PM $1
+0.00%
$50.04 million $108,889
Jun 27, 6 PM $1
-0.04%
$50.04 million $108,889
Jun 27, 5 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 4 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 3 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 2 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 1 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 12 PM $1
+0.00%
$50.06 million $108,003
Jun 27, 11 AM $1
+0.02%
$50.06 million $108,006
Jun 27, 10 AM $1
+0.03%
$50.04 million $6
Jun 27, 9 AM $1
+0.00%
$50.03 million $5
Jun 27, 8 AM $1
+3.13%
$50.02 million $4
Jun 27, 7 AM $0.97
+0.03%
$48.51 million $4
Jun 27, 6 AM $0.97
+0.05%
$48.49 million $4
Jun 27, 5 AM $0.969
+0.53%
$48.47 million $4
Jun 27, 4 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 3 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 2 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 1 AM $0.964
+0.00%
$48.21 million $3
Jun 27, 12 AM $0.964
+0.00%
$48.21 million $3
Jun 26, 11 PM $0.964
+0.00%
$48.21 million $3
Jun 26, 10 PM $0.964
+0.00%
$48.21 million $3