Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.96
+0.00%
$48.01 million $16,081
Jun 21, 2 PM $0.96
+0.00%
$48.01 million $17,409
Jun 21, 1 PM $0.96
+0.00%
$48.01 million $18,895
Jun 21, 12 PM $0.96
+0.00%
$48.01 million $20,292
Jun 21, 11 AM $0.96
+0.00%
$48.01 million $29,942
Jun 21, 10 AM $0.96
-4.02%
$48.01 million $29,942
Jun 21, 9 AM $1
+0.00%
$50.02 million $7
Jun 21, 8 AM $1
+0.00%
$50.02 million $7
Jun 21, 7 AM $1
+0.00%
$50.02 million $7
Jun 21, 6 AM $1
+0.00%
$50.02 million $7
Jun 21, 5 AM $1
+0.00%
$50.02 million $7
Jun 21, 4 AM $1
+0.00%
$50.02 million $7
Jun 21, 3 AM $1
+0.00%
$50.02 million $7
Jun 21, 2 AM $1
+0.00%
$50.02 million $7
Jun 21, 1 AM $1
+0.00%
$50.02 million $7
Jun 21, 12 AM $1
+0.00%
$50.02 million $7
Jun 20, 11 PM $1
+0.00%
$50.02 million $7
Jun 20, 10 PM $1
+0.02%
$50.02 million $7
Jun 20, 9 PM $1
+0.00%
$50.01 million $15,029
Jun 20, 8 PM $1
+0.00%
$50.01 million $15,029
Jun 20, 7 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 6 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 5 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 4 PM $1
+3.09%
$50.01 million $15,023
Jun 20, 3 PM $0.97
+0.00%
$48.51 million $13,853
Jun 20, 2 PM $0.97
+0.00%
$48.51 million $12,525
Jun 20, 1 PM $0.97
+0.00%
$48.51 million $11,043
Jun 20, 12 PM $0.97
-3.08%
$48.51 million $9,642
Jun 20, 11 AM $1
+0.00%
$50.05 million $6
Jun 20, 10 AM $1
+0.00%
$50.05 million $6
Jun 20, 9 AM $1
+0.00%
$50.05 million $6
Jun 20, 8 AM $1
+0.00%
$50.05 million $6
Jun 20, 7 AM $1
+0.00%
$50.05 million $6
Jun 20, 6 AM $1
+0.00%
$50.05 million $6
Jun 20, 5 AM $1
+0.00%
$50.05 million $6
Jun 20, 4 AM $1
+0.00%
$50.05 million $6
Jun 20, 3 AM $1
+0.00%
$50.05 million $6
Jun 20, 2 AM $1
+0.00%
$50.05 million $6
Jun 20, 1 AM $1
+0.00%
$50.05 million $6
Jun 20, 12 AM $1
+0.00%
$50.05 million $6
Jun 19, 11 PM $1
+0.00%
$50.05 million $6
Jun 19, 10 PM $1
+0.00%
$50.05 million $6
Jun 19, 9 PM $1
+0.00%
$50.05 million $6
Jun 19, 8 PM $1
+0.00%
$50.05 million $6
Jun 19, 7 PM $1
+0.00%
$50.05 million $6
Jun 19, 6 PM $1
+0.00%
$50.05 million $6
Jun 19, 5 PM $1
+0.00%
$50.05 million $126,290
Jun 19, 4 PM $1
+0.00%
$50.05 million $126,290
Jun 19, 3 PM $1
+0.00%
$50.05 million $126,290
Jun 19, 2 PM $1
+0.00%
$50.05 million $126,290