Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $1
+0.00%
$50.02 million $239
Jun 22, 4 PM $1
+0.00%
$50.02 million $382
Jun 22, 3 PM $1
+0.00%
$50.02 million $476
Jun 22, 2 PM $1
+0.00%
$50.02 million $476
Jun 22, 1 PM $1
+0.00%
$50.02 million $476
Jun 22, 12 PM $1
-0.03%
$50.02 million $476
Jun 22, 11 AM $1
+0.83%
$50.03 million $476
Jun 22, 10 AM $0.992
+0.99%
$49.62 million $476
Jun 22, 9 AM $0.983
-0.02%
$49.13 million $257
Jun 22, 8 AM $0.983
+0.00%
$49.14 million $257
Jun 22, 7 AM $0.983
+0.02%
$49.14 million $257
Jun 22, 6 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 5 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 4 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 3 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 2 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 1 AM $0.983
+0.00%
$49.13 million $256
Jun 22, 12 AM $0.983
+1.63%
$49.13 million $256
Jun 21, 11 PM $0.967
+0.41%
$48.33 million $877
Jun 21, 10 PM $0.963
+0.23%
$48.13 million $2,230
Jun 21, 9 PM $0.96
+0.00%
$48.02 million $15,056
Jun 21, 8 PM $0.96
+0.00%
$48.02 million $15,056
Jun 21, 7 PM $0.96
+0.00%
$48.02 million $15,062
Jun 21, 6 PM $0.96
+0.00%
$48.02 million $15,062
Jun 21, 5 PM $0.96
+0.04%
$48.02 million $15,062
Jun 21, 4 PM $0.96
+0.00%
$48.01 million $14,919
Jun 21, 3 PM $0.96
+0.00%
$48.01 million $16,081
Jun 21, 2 PM $0.96
+0.00%
$48.01 million $17,409
Jun 21, 1 PM $0.96
+0.00%
$48.01 million $18,895
Jun 21, 12 PM $0.96
+0.00%
$48.01 million $20,292
Jun 21, 11 AM $0.96
+0.00%
$48.01 million $29,942
Jun 21, 10 AM $0.96
-4.02%
$48.01 million $29,942
Jun 21, 9 AM $1
+0.00%
$50.02 million $7
Jun 21, 8 AM $1
+0.00%
$50.02 million $7
Jun 21, 7 AM $1
+0.00%
$50.02 million $7
Jun 21, 6 AM $1
+0.00%
$50.02 million $7
Jun 21, 5 AM $1
+0.00%
$50.02 million $7
Jun 21, 4 AM $1
+0.00%
$50.02 million $7
Jun 21, 3 AM $1
+0.00%
$50.02 million $7
Jun 21, 2 AM $1
+0.00%
$50.02 million $7
Jun 21, 1 AM $1
+0.00%
$50.02 million $7
Jun 21, 12 AM $1
+0.00%
$50.02 million $7
Jun 20, 11 PM $1
+0.00%
$50.02 million $7
Jun 20, 10 PM $1
+0.02%
$50.02 million $7
Jun 20, 9 PM $1
+0.00%
$50.01 million $15,029
Jun 20, 8 PM $1
+0.00%
$50.01 million $15,029
Jun 20, 7 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 6 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 5 PM $1
+0.00%
$50.01 million $15,023
Jun 20, 4 PM $1
+3.09%
$50.01 million $15,023