aUSDT Historical Data

aUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.999
-0.12%
$ 49.94 million $ 16,132
Mar 21, 12 AM $ 1
+0.01%
$ 50 million $ 15,780
Mar 20, 11 PM $ 1
+0.09%
$ 49.99 million $ 16,077
Mar 20, 10 PM $ 0.999
-0.07%
$ 49.95 million $ 16,167
Mar 20, 9 PM $ 1
-0.02%
$ 49.98 million $ 16,079
Mar 20, 8 PM $ 1
+0.04%
$ 49.99 million $ 16,092
Mar 20, 7 PM $ 0.999
+0.03%
$ 49.97 million $ 16,091
Mar 20, 6 PM $ 0.999
-0.04%
$ 49.96 million $ 16,624
Mar 20, 5 PM $ 1
-0.03%
$ 49.98 million $ 16,225
Mar 20, 4 PM $ 1
+0.00%
$ 49.99 million $ 15,340
Mar 20, 3 PM $ 1
-0.01%
$ 49.99 million $ 15,737
Mar 20, 2 PM $ 1
+0.10%
$ 50 million $ 15,531
Mar 20, 1 PM $ 0.999
-0.42%
$ 49.95 million $ 16,183
Mar 20, 12 PM $ 1
+0.36%
$ 50.16 million $ 16,522
Mar 20, 11 AM $ 1
+0.01%
$ 49.98 million $ 15,875
Mar 20, 10 AM $ 0.999
+0.05%
$ 49.97 million $ 15,589
Mar 20, 9 AM $ 0.999
+0.00%
$ 49.95 million $ 71,325
Mar 20, 8 AM $ 0.999
-0.33%
$ 49.95 million $ 71,509
Mar 20, 7 AM $ 1
+0.32%
$ 50.12 million $ 71,826
Mar 20, 6 AM $ 0.999
+0.01%
$ 49.96 million $ 71,553
Mar 20, 5 AM $ 0.999
+0.00%
$ 49.95 million $ 71,678
Mar 20, 4 AM $ 0.999
-0.01%
$ 49.95 million $ 71,585
Mar 20, 3 AM $ 0.999
+0.01%
$ 49.96 million $ 71,989
Mar 20, 2 AM $ 0.999
-0.02%
$ 49.95 million $ 71,883
Mar 20, 1 AM $ 0.999
+0.02%
$ 49.96 million $ 71,279
Mar 20, 12 AM $ 0.999
-0.02%
$ 49.95 million $ 71,385
Mar 19, 11 PM $ 0.999
+0.02%
$ 49.96 million $ 71,393
Mar 19, 10 PM $ 0.999
+0.00%
$ 49.95 million $ 71,340
Mar 19, 9 PM $ 0.999
+0.00%
$ 49.95 million $ 72,212
Mar 19, 8 PM $ 0.999
-0.02%
$ 49.95 million $ 72,432
Mar 19, 7 PM $ 0.999
+0.02%
$ 49.96 million $ 72,131
Mar 19, 6 PM $ 0.999
+0.00%
$ 49.95 million $ 72,052
Mar 19, 5 PM $ 0.999
-0.02%
$ 49.95 million $ 72,227
Mar 19, 4 PM $ 0.999
+0.00%
$ 49.96 million $ 72,820
Mar 19, 3 PM $ 0.999
+0.01%
$ 49.96 million $ 73,268
Mar 19, 2 PM $ 0.999
+0.01%
$ 49.96 million $ 72,764
Mar 19, 1 PM $ 0.999
-0.11%
$ 49.95 million $ 72,812
Mar 19, 12 PM $ 1
+0.00%
$ 50.01 million $ 73,069
Mar 19, 11 AM $ 1
-0.02%
$ 50.01 million $ 73,648
Mar 19, 10 AM $ 1
+0.01%
$ 50.01 million $ 74,100
Mar 19, 9 AM $ 1
-0.33%
$ 50.01 million $ 73,779
Mar 19, 8 AM $ 1
+0.44%
$ 50.17 million $ 18,173
Mar 19, 7 AM $ 0.999
-0.02%
$ 49.96 million $ 17,827
Mar 19, 6 AM $ 0.999
+0.28%
$ 49.97 million $ 18,315
Mar 19, 5 AM $ 0.997
-0.20%
$ 49.83 million $ 18,391
Mar 19, 4 AM $ 0.999
-0.03%
$ 49.93 million $ 18,481
Mar 19, 3 AM $ 0.999
-0.02%
$ 49.94 million $ 17,979
Mar 19, 2 AM $ 0.999
+0.03%
$ 49.95 million $ 18,207
Mar 19, 1 AM $ 0.999
+0.00%
$ 49.94 million $ 18,681
Mar 19, 12 AM $ 0.999
-0.19%
$ 49.94 million $ 18,484