Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 10 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 9 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 8 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 7 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 6 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 5 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 4 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 3 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 2 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 1 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 12 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 11 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 10 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 9 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 8 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 7 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 6 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 5 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 4 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 3 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 2 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 1 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 11 AM $0.928
-7.18%
$46.38 million $80,305
Jun 16, 10 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 9 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 8 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 7 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 6 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 5 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 4 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 3 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 2 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 1 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 12 AM $0.999
+0.00%
$49.97 million $174
Jun 15, 11 PM $0.999
+0.00%
$49.97 million $174
Jun 15, 10 PM $0.999
+0.00%
$49.97 million $174
Jun 15, 9 PM $0.999
-0.08%
$49.97 million $174
Jun 15, 8 PM $1
+0.00%
$50.01 million $15
Jun 15, 7 PM $1
+0.00%
$50.01 million $15
Jun 15, 6 PM $1
+0.00%
$50.01 million $15
Jun 15, 5 PM $1
+0.00%
$50.01 million $15
Jun 15, 4 PM $1
+0.00%
$50.01 million $15
Jun 15, 3 PM $1
+0.00%
$50.01 million $15
Jun 15, 2 PM $1
+0.00%
$50.01 million $15
Jun 15, 1 PM $1
+0.00%
$50.01 million $15
Jun 15, 12 PM $1
+0.00%
$50.01 million $15
Jun 15, 11 AM $1
+0.00%
$50.01 million $15
Jun 15, 10 AM $1
+0.00%
$50.01 million $15
Jun 15, 9 AM $1
+0.00%
$50.01 million $15