Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.999
+0.00%
$49.97 million $174
Jun 18, 12 PM $0.999
+0.00%
$49.97 million $174
Jun 18, 11 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 10 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 9 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 8 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 7 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 6 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 5 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 4 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 3 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 2 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 1 AM $0.999
+0.00%
$49.97 million $174
Jun 18, 12 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 11 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 10 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 9 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 8 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 7 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 6 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 5 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 4 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 3 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 2 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 1 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 12 PM $0.999
+0.00%
$49.97 million $174
Jun 17, 11 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 10 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 9 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 8 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 7 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 6 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 5 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 4 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 3 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 2 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 1 AM $0.999
+0.00%
$49.97 million $174
Jun 17, 12 AM $0.999
+0.00%
$49.97 million $174
Jun 16, 11 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 10 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 9 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 8 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 7 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 6 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 5 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 4 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 3 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 2 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 1 PM $0.999
+0.00%
$49.97 million $174
Jun 16, 11 AM $0.928
-7.18%
$46.38 million $80,305