aUSDT Historical Data

aUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 1
+0.11%
$ 49.99 million $ 17,147
Mar 16, 11 PM $ 0.999
-0.06%
$ 49.94 million $ 17,237
Mar 16, 10 PM $ 0.999
-0.02%
$ 49.97 million $ 16,749
Mar 16, 9 PM $ 0.999
+0.07%
$ 49.97 million $ 16,396
Mar 16, 8 PM $ 0.999
+0.04%
$ 49.96 million $ 16,531
Mar 16, 7 PM $ 0.999
-0.12%
$ 49.96 million $ 16,116
Mar 16, 6 PM $ 1
-4.14%
$ 50.02 million $ 15,933
Mar 16, 5 PM $ 1.04
+4.46%
$ 52.19 million $ 15,597
Mar 16, 4 PM $ 0.999
-0.03%
$ 49.96 million $ 14,785
Mar 16, 3 PM $ 0.999
-0.07%
$ 49.94 million $ 14,201
Mar 16, 2 PM $ 0.999
+0.02%
$ 49.97 million $ 15,049
Mar 16, 1 PM $ 0.999
+0.10%
$ 49.97 million $ 14,462
Mar 16, 12 PM $ 0.999
-0.06%
$ 49.93 million $ 14,122
Mar 16, 11 AM $ 1
+0.08%
$ 49.98 million $ 13,035
Mar 16, 10 AM $ 0.999
-0.05%
$ 49.94 million $ 13,939
Mar 16, 9 AM $ 0.999
+0.00%
$ 49.96 million $ 14,087
Mar 16, 8 AM $ 0.999
+0.07%
$ 49.96 million $ 14,582
Mar 16, 7 AM $ 0.999
-0.02%
$ 49.96 million $ 14,656
Mar 16, 6 AM $ 0.999
-0.02%
$ 49.97 million $ 14,878
Mar 16, 5 AM $ 0.999
+0.03%
$ 49.95 million $ 14,698
Mar 16, 4 AM $ 0.999
+0.00%
$ 49.93 million $ 15,086
Mar 16, 3 AM $ 0.999
+0.00%
$ 49.93 million $ 14,964
Mar 16, 2 AM $ 0.999
-0.11%
$ 49.93 million $ 14,896
Mar 16, 1 AM $ 1
+0.09%
$ 49.99 million $ 15,281
Mar 16, 12 AM $ 0.999
+0.01%
$ 49.94 million $ 15,672
Mar 15, 11 PM $ 0.999
-0.03%
$ 49.94 million $ 14,948
Mar 15, 10 PM $ 0.999
+0.03%
$ 49.95 million $ 14,950
Mar 15, 9 PM $ 0.999
+0.00%
$ 49.94 million $ 15,367
Mar 15, 8 PM $ 0.999
+0.00%
$ 49.94 million $ 15,145
Mar 15, 7 PM $ 0.999
+0.02%
$ 49.94 million $ 15,126
Mar 15, 6 PM $ 0.999
-0.09%
$ 49.93 million $ 15,344
Mar 15, 5 PM $ 0.999
+0.03%
$ 49.97 million $ 14,936
Mar 15, 4 PM $ 0.999
-0.05%
$ 49.96 million $ 15,071
Mar 15, 3 PM $ 1
+0.01%
$ 49.98 million $ 15,633
Mar 15, 2 PM $ 1
+0.01%
$ 49.98 million $ 15,036
Mar 15, 1 PM $ 0.997
-0.30%
$ 49.85 million $ 15,771
Mar 15, 12 PM $ 1
-0.09%
$ 50 million $ 15,928
Mar 15, 11 AM $ 1
+0.16%
$ 50.04 million $ 16,124
Mar 15, 10 AM $ 0.999
-0.05%
$ 49.96 million $ 15,376
Mar 15, 9 AM $ 1
+0.07%
$ 49.99 million $ 15,567
Mar 15, 8 AM $ 0.999
-0.01%
$ 49.95 million $ 15,346
Mar 15, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 15,037
Mar 15, 6 AM $ 0.999
+0.03%
$ 49.96 million $ 14,582
Mar 15, 5 AM $ 0.999
+0.01%
$ 49.94 million $ 14,562
Mar 15, 4 AM $ 0.999
-0.02%
$ 49.94 million $ 14,377
Mar 15, 3 AM $ 0.999
-0.06%
$ 49.95 million $ 14,745
Mar 15, 2 AM $ 0.999
-0.02%
$ 49.93 million $ 14,755
Mar 15, 1 AM $ 0.999
+0.00%
$ 49.94 million $ 14,333
Mar 15, 12 AM $ 0.999
-0.07%
$ 49.94 million $ 14,110
Mar 14, 11 PM $ 0.999
-0.01%
$ 49.94 million $ 14,126