Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1
+0.13%
$49.99 million $16,141
Mar 6, 2026 $0.999
-0.01%
$49.97 million $13,890
Mar 5, 2026 $0.999
+0.05%
$49.94 million $16,369
Mar 4, 2026 $0.998
-0.10%
$49.91 million $14,763
Mar 3, 2026 $0.999
-0.02%
$49.96 million $14,091
Mar 2, 2026 $1
+0.01%
$49.98 million $13,562
Mar 1, 2026 $0.999
-0.03%
$49.97 million $1.03 million
Feb 28, 2026 $1
+0.06%
$49.99 million $2.25 million
Feb 27, 2026 $0.999
+0.00%
$50 million $22,715
Feb 26, 2026 $1
+0.12%
$50.01 million $18,540
Feb 25, 2026 $0.999
-0.11%
$49.95 million $18,585
Feb 24, 2026 $1
+0.13%
$50 million $18,375
Feb 23, 2026 $0.999
-0.02%
$49.94 million $16,670
Feb 22, 2026 $0.999
-0.08%
$49.95 million $16,151
Feb 21, 2026 $0.999
-0.06%
$49.95 million $19,476
Feb 20, 2026 $1
+0.11%
$49.98 million $16,234
Feb 19, 2026 $0.999
+0.05%
$49.97 million $15,902
Feb 18, 2026 $1
+0.03%
$49.98 million $12,021
Feb 17, 2026 $0.999
-0.04%
$49.97 million $12,695
Feb 16, 2026 $0.999
-0.06%
$49.95 million $16,046
Feb 15, 2026 $1
+0.01%
$49.98 million $13,412
Feb 14, 2026 $0.999
+0.19%
$49.93 million $15,120
Feb 13, 2026 $0.999
-0.03%
$49.94 million $16,273
Feb 12, 2026 $0.999
-0.03%
$49.96 million $15,525
Feb 11, 2026 $1
-0.01%
$49.98 million $63,538
Feb 10, 2026 $0.999
+0.00%
$49.98 million $14,538
Feb 9, 2026 $0.999
-0.05%
$49.98 million $11,596
Feb 8, 2026 $1
+0.19%
$50 million $17,554
Feb 7, 2026 $0.998
-0.01%
$49.91 million $12,118
Feb 6, 2026 $0.999
+0.04%
$49.95 million $16,144
Feb 5, 2026 $0.997
-0.04%
$49.87 million $15,259
Feb 4, 2026 $1
+0.35%
$49.93 million $17,065
Feb 3, 2026 $0.998
+0.01%
$49.91 million $25,069
Feb 2, 2026 $0.998
-0.09%
$49.89 million $41,492
Feb 1, 2026 $0.999
+0.07%
$49.95 million $33,042
Jan 31, 2026 $0.998
-0.02%
$49.91 million $33,030
Jan 30, 2026 $0.998
-0.02%
$49.92 million $35,679
Jan 29, 2026 $0.998
+0.11%
$49.91 million $33,042
Jan 28, 2026 $0.997
-0.11%
$49.86 million $34,010
Jan 27, 2026 $0.998
-0.07%
$49.88 million $33,732
Jan 26, 2026 $0.998
-0.09%
$49.91 million $33,486
Jan 25, 2026 $0.999
+0.05%
$49.96 million $68,886
Jan 24, 2026 $0.999
-0.02%
$49.93 million $51,951
Jan 23, 2026 $0.999
-0.05%
$49.97 million $56,226
Jan 22, 2026 $0.999
-0.03%
$49.95 million $53,922
Jan 21, 2026 $0.999
+0.00%
$49.98 million $55,980
Jan 20, 2026 $0.999
-0.05%
$49.95 million $53,427
Jan 19, 2026 $0.999
+0.16%
$49.95 million $30,361
Jan 18, 2026 $0.998
-0.03%
$49.92 million $30,821
Jan 17, 2026 $1
+0.48%
$50.16 million $28,171