aUSDT Historical Data

aUSDT Page 5
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 1
+0.01%
$ 50.06 million $ 32
Jul 29, 2 PM $ 1
+0.02%
$ 50.06 million $ 30
Jul 29, 1 PM $ 1
+0.00%
$ 50.05 million $ 4
Jul 29, 12 PM $ 1
+0.00%
$ 50.05 million $ 8
Jul 29, 11 AM $ 1
+0.00%
$ 50.05 million $ 10
Jul 29, 10 AM $ 1
-0.01%
$ 50.05 million $ 10
Jul 29, 9 AM $ 1
+0.00%
$ 50.05 million $ 10
Jul 29, 8 AM $ 1
-0.01%
$ 50.05 million $ 10
Jul 29, 7 AM $ 1
+0.00%
$ 50.06 million $ 10
Jul 29, 6 AM $ 1
+0.00%
$ 50.06 million $ 11
Jul 29, 5 AM $ 1
+0.00%
$ 50.06 million $ 34
Jul 29, 4 AM $ 1
+0.03%
$ 50.06 million $ 35
Jul 29, 3 AM $ 1
-0.03%
$ 50.04 million $ 35
Jul 29, 2 AM $ 1
+0.01%
$ 50.06 million $ 35
Jul 29, 1 AM $ 1
+0.00%
$ 50.05 million $ 35
Jul 29, 12 AM $ 1
+0.00%
$ 50.04 million $ 35
Jul 28, 11 PM $ 1
+0.00%
$ 50.04 million $ 51
Jul 28, 10 PM $ 1
-0.02%
$ 50.05 million $ 58
Jul 28, 9 PM $ 1
+0.00%
$ 50.06 million $ 57
Jul 28, 8 PM $ 1
+0.01%
$ 50.06 million $ 59
Jul 28, 7 PM $ 1
+0.00%
$ 50.05 million $ 59
Jul 28, 6 PM $ 1
+0.02%
$ 50.05 million $ 60
Jul 28, 5 PM $ 1
+0.00%
$ 50.04 million $ 62
Jul 28, 4 PM $ 1
-0.03%
$ 50.04 million $ 62
Jul 28, 3 PM $ 1
+0.02%
$ 50.06 million $ 62
Jul 28, 2 PM $ 1
-0.01%
$ 50.05 million $ 65
Jul 28, 1 PM $ 1
+0.03%
$ 50.05 million $ 67
Jul 28, 12 PM $ 1
-0.01%
$ 50.03 million $ 66
Jul 28, 11 AM $ 1
+0.01%
$ 50.04 million $ 60
Jul 28, 10 AM $ 1
+0.00%
$ 50.04 million $ 60
Jul 28, 9 AM $ 1
+0.00%
$ 50.04 million $ 60
Jul 28, 8 AM $ 1
-0.01%
$ 50.04 million $ 61
Jul 28, 7 AM $ 1
+0.00%
$ 50.04 million $ 65
Jul 28, 6 AM $ 1
-0.03%
$ 50.03 million $ 63
Jul 28, 5 AM $ 1
+0.03%
$ 50.05 million $ 41
Jul 28, 4 AM $ 1
+0.00%
$ 50.03 million $ 40
Jul 28, 3 AM $ 1
-0.01%
$ 50.03 million $ 40
Jul 28, 2 AM $ 1
+0.00%
$ 50.04 million $ 40
Jul 28, 1 AM $ 1
-0.01%
$ 50.04 million $ 40
Jul 28, 12 AM $ 1
+0.00%
$ 50.04 million $ 40
Jul 27, 11 PM $ 1
+0.00%
$ 50.04 million $ 40
Jul 27, 10 PM $ 1
+0.00%
$ 50.04 million $ 36
Jul 27, 9 PM $ 1
-0.01%
$ 50.05 million $ 19
Jul 27, 8 PM $ 1
+0.00%
$ 50.05 million $ 17
Jul 27, 7 PM $ 1
+0.00%
$ 50.06 million $ 17
Jul 27, 6 PM $ 1
+0.09%
$ 50.06 million $ 16
Jul 27, 5 PM $ 1
+0.00%
$ 50.01 million $ 15
Jul 27, 4 PM $ 1
+0.00%
$ 50.01 million $ 16
Jul 27, 3 PM $ 1
-0.08%
$ 50.01 million $ 16
Jul 27, 2 PM $ 1
+0.00%
$ 50.05 million $ 16