aUSDT Historical Data

aUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1.06
+0.16%
$ 52.9 million $ 20,381
Apr 12, 3 PM $ 1.06
+0.02%
$ 52.85 million $ 20,132
Apr 12, 2 PM $ 1.06
+0.18%
$ 52.84 million $ 20,712
Apr 12, 1 PM $ 1.05
+0.56%
$ 52.74 million $ 20,996
Apr 12, 12 PM $ 1.05
+0.06%
$ 52.45 million $ 21,051
Apr 12, 11 AM $ 1.05
+0.35%
$ 52.42 million $ 20,685
Apr 12, 10 AM $ 1.04
+0.06%
$ 52.23 million $ 21,003
Apr 12, 9 AM $ 1.04
+0.37%
$ 52.24 million $ 20,435
Apr 12, 8 AM $ 1.04
+0.23%
$ 52.04 million $ 20,799
Apr 12, 7 AM $ 1.04
-0.14%
$ 51.85 million $ 20,990
Apr 12, 6 AM $ 1.04
+0.35%
$ 51.93 million $ 20,385
Apr 12, 5 AM $ 1.03
+0.17%
$ 51.75 million $ 21,584
Apr 12, 4 AM $ 1.03
+0.31%
$ 51.66 million $ 21,521
Apr 12, 3 AM $ 1.03
+0.20%
$ 51.5 million $ 21,937
Apr 12, 2 AM $ 1.03
-0.04%
$ 51.39 million $ 22,322
Apr 12, 1 AM $ 1.03
+0.51%
$ 51.41 million $ 21,997
Apr 12, 12 AM $ 1.02
-0.36%
$ 51.15 million $ 22,179
Apr 11, 11 PM $ 1.03
+0.30%
$ 51.34 million $ 22,044
Apr 11, 10 PM $ 1.02
+0.16%
$ 51.18 million $ 21,926
Apr 11, 9 PM $ 1.02
+0.00%
$ 51.1 million $ 21,870
Apr 11, 8 PM $ 1.02
+0.12%
$ 51.1 million $ 22,681
Apr 11, 7 PM $ 1.02
-0.03%
$ 51.04 million $ 22,222
Apr 11, 6 PM $ 1.02
-0.24%
$ 51.05 million $ 22,841
Apr 11, 5 PM $ 1.02
+0.11%
$ 51.18 million $ 22,608
Apr 11, 4 PM $ 1.02
+0.14%
$ 51.12 million $ 22,925
Apr 11, 3 PM $ 1.02
+0.11%
$ 51.05 million $ 23,332
Apr 11, 2 PM $ 1.02
+0.14%
$ 51 million $ 22,523
Apr 11, 1 PM $ 1.02
+0.29%
$ 50.93 million $ 23,269
Apr 11, 12 PM $ 1.02
+0.54%
$ 50.78 million $ 23,476
Apr 11, 11 AM $ 1.01
-0.26%
$ 50.51 million $ 23,927
Apr 11, 10 AM $ 1.01
-0.02%
$ 50.64 million $ 23,888
Apr 11, 9 AM $ 1.01
+0.18%
$ 50.65 million $ 23,943
Apr 11, 8 AM $ 1.01
-0.35%
$ 50.56 million $ 24,445
Apr 11, 7 AM $ 1.01
+0.04%
$ 50.74 million $ 24,958
Apr 11, 6 AM $ 1.01
+0.30%
$ 50.72 million $ 25,868
Apr 11, 5 AM $ 1.01
-0.40%
$ 50.57 million $ 25,228
Apr 11, 4 AM $ 1.02
+0.24%
$ 50.77 million $ 26,292
Apr 11, 3 AM $ 1.01
+0.23%
$ 50.65 million $ 26,763
Apr 11, 2 AM $ 1.01
+0.17%
$ 50.54 million $ 27,340
Apr 11, 1 AM $ 1.01
+0.15%
$ 50.45 million $ 27,571
Apr 11, 12 AM $ 1.01
-0.15%
$ 50.42 million $ 27,048
Apr 10, 11 PM $ 1.01
+0.55%
$ 50.49 million $ 27,382
Apr 10, 10 PM $ 1
+0.49%
$ 50.21 million $ 27,128
Apr 10, 9 PM $ 1
+0.26%
$ 50.01 million $ 27,227
Apr 10, 8 PM $ 0.998
+0.19%
$ 49.92 million $ 26,420
Apr 10, 7 PM $ 0.997
+0.05%
$ 49.83 million $ 26,362
Apr 10, 6 PM $ 0.996
+0.30%
$ 49.8 million $ 26,528
Apr 10, 5 PM $ 0.994
+0.37%
$ 49.69 million $ 26,323
Apr 10, 4 PM $ 0.991
-0.88%
$ 49.54 million $ 26,402
Apr 10, 3 PM $ 1
-0.08%
$ 49.98 million $ 26,004