Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $1
-0.04%
$50.09 million $101
Sep 15, 12 AM $1
+0.00%
$50.12 million $748
Sep 14, 11 PM $1
+0.00%
$50.12 million $748
Sep 14, 10 PM $1
+0.00%
$50.12 million $748
Sep 14, 9 PM $1
+0.00%
$50.12 million $748
Sep 14, 8 PM $1
+0.00%
$50.12 million $748
Sep 14, 7 PM $1
+0.00%
$50.12 million $748
Sep 14, 6 PM $1
+0.00%
$50.12 million $748
Sep 14, 5 PM $1
+0.00%
$50.12 million $748
Sep 14, 4 PM $1
+0.00%
$50.12 million $748
Sep 14, 3 PM $1
-0.01%
$50.12 million $701
Sep 14, 2 PM $1
+0.00%
$50.12 million $649
Sep 14, 1 PM $1
+0.00%
$50.12 million $649
Sep 14, 12 PM $1
+0.00%
$50.12 million $649
Sep 14, 11 AM $1
+0.00%
$50.12 million $649
Sep 14, 10 AM $1
+0.00%
$50.12 million $649
Sep 14, 9 AM $1
+0.00%
$50.12 million $649
Sep 14, 8 AM $1
+0.00%
$50.12 million $651
Sep 14, 7 AM $1
+0.00%
$50.12 million $651
Sep 14, 6 AM $1
+0.00%
$50.12 million $651
Sep 14, 5 AM $1
+0.00%
$50.12 million $651
Sep 14, 4 AM $1
+0.00%
$50.12 million $651
Sep 14, 3 AM $1
+0.00%
$50.12 million $651
Sep 14, 2 AM $1
+0.00%
$50.12 million $651
Sep 14, 1 AM $1
+0.00%
$50.12 million $651
Sep 14, 12 AM $1
+0.06%
$50.12 million $651
Sep 13, 11 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 10 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 9 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 8 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 7 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 6 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 5 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 4 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 3 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 2 PM $0.999
+0.00%
$50.09 million $4
Sep 13, 1 PM $0.999
-0.02%
$50.09 million $4
Sep 13, 12 PM $1
+0.00%
$50.1 million $7
Sep 13, 11 AM $1
+0.00%
$50.1 million $7
Sep 13, 10 AM $1
+0.00%
$50.1 million $7
Sep 13, 9 AM $1
+0.00%
$50.1 million $7
Sep 13, 8 AM $1
-0.03%
$50.1 million $7
Sep 13, 7 AM $1
+0.00%
$50.12 million $5
Sep 13, 6 AM $1
+0.00%
$50.12 million $5
Sep 13, 5 AM $1
+0.00%
$50.12 million $5
Sep 13, 4 AM $1
+0.00%
$50.12 million $5
Sep 13, 3 AM $1
+0.00%
$50.12 million $5
Sep 13, 2 AM $1
+0.00%
$50.12 million $5
Sep 13, 1 AM $1
+0.00%
$50.12 million $5
Sep 13, 12 AM $1
+0.00%
$50.12 million $5