Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $1
+0.05%
$50.03 million $17
Jun 13, 5 AM $1
+0.00%
$50.01 million $101
Jun 13, 4 AM $1
+0.00%
$50.01 million $101
Jun 13, 3 AM $1
+0.00%
$50.01 million $101
Jun 13, 2 AM $1
+0.01%
$50.01 million $101
Jun 13, 1 AM $1
-0.01%
$50 million $287
Jun 13, 12 AM $1
+0.00%
$50.01 million $363
Jun 12, 11 PM $1
+0.00%
$50.01 million $363
Jun 12, 10 PM $1
+0.00%
$50.01 million $363
Jun 12, 9 PM $1
+0.00%
$50.01 million $363
Jun 12, 8 PM $1
+0.00%
$50.01 million $363
Jun 12, 7 PM $1
+0.00%
$50.01 million $363
Jun 12, 6 PM $1
+0.00%
$50.01 million $363
Jun 12, 5 PM $1
+0.00%
$50.01 million $363
Jun 12, 4 PM $1
+0.00%
$50.01 million $363
Jun 12, 3 PM $1
+0.00%
$50.01 million $363
Jun 12, 2 PM $1
+0.00%
$50.01 million $363
Jun 12, 1 PM $1
+0.00%
$50.01 million $363
Jun 12, 12 PM $1
+0.00%
$50.01 million $363
Jun 12, 11 AM $1
+0.01%
$50.01 million $363
Jun 12, 10 AM $1
-0.09%
$50 million $363
Jun 12, 9 AM $1
+0.01%
$50.04 million $363
Jun 12, 8 AM $1
+0.00%
$50.04 million $346
Jun 12, 7 AM $1
+0.06%
$50.04 million $346
Jun 12, 6 AM $1
+0.01%
$50.01 million $347
Jun 12, 5 AM $1
-0.06%
$50 million $264
Jun 12, 4 AM $1
-0.01%
$50.03 million $264
Jun 12, 3 AM $1
+0.07%
$50.03 million $264
Jun 12, 2 AM $1
+0.00%
$50 million $263
Jun 12, 1 AM $1
-0.01%
$50.01 million $78
Jun 12, 12 AM $1
+0.00%
$50.02 million $15
Jun 11, 11 PM $1
+0.00%
$50.02 million $15
Jun 11, 10 PM $1
+0.00%
$50.02 million $15
Jun 11, 9 PM $1
+0.00%
$50.02 million $15
Jun 11, 8 PM $1
+0.00%
$50.02 million $15
Jun 11, 7 PM $1
+0.00%
$50.02 million $15
Jun 11, 6 PM $1
+0.00%
$50.02 million $15
Jun 11, 5 PM $1
+0.00%
$50.02 million $15
Jun 11, 4 PM $1
-0.04%
$50.02 million $15
Jun 11, 3 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 2 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 1 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 12 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 11 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 10 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 9 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 8 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 7 AM $1
+0.01%
$50.03 million $53,053
Jun 11, 6 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 5 AM $1
+0.00%
$50.03 million $53,046